S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
OTCMKTS:AMAR

Amarillo Biosciences - AMAR Stock Chart & Stock Price History

$0.60
-0.10 (-14.27%)
(As of 05/21/2021)
Add
Compare
Today's Range
$0.60
$0.70
50-Day Range
$0.21
$3.24
52-Week Range
$0.05
$1.97
Volume
6,100 shs
Average Volume
18,253 shs
Market Capitalization
$25.24 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Amarillo Biosciences Stock Price Performance

5 Day
Performance
-81.48%
1 Month
Performance
-14.27%
3 Month
Performance
+99.37%
Year-To-Date
Performance
-31.81%
1 Year
Performance
N/A

AMAR Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Amarillo Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022N/A$0.60$0.70$0.606,100 shs$25.24 million
08/10/2022$0.72$3.24
+350.00%
$3.56$2.90193,599 shs$136.29 million
08/09/2022$0.70$0.72
+2.86%
$0.73$0.68104,650 shs$30.29 million
08/08/2022$0.70$0.70$1.14$0.61154,357 shs$29.45 million
08/05/2022$1.13$1.13$1.20$0.78494,906 shs$47.54 million
08/04/2022$0.70$1.13
+61.59%
$1.20$0.78494,906 shs$47.54 million
08/03/2022$0.70$0.70$0.79$0.51116,630 shs$29.42 million
08/02/2022$0.80$0.70
-12.59%
$0.79$0.51116,630 shs$29.42 million
08/01/2022$0.80$0.80$0.80$0.51113,357 shs$33.65 million
07/29/2022$0.74$0.80
+8.11%
$0.80$0.51113,357 shs$33.65 million
07/28/2022$0.75$0.74
-1.33%
$0.74$0.5613,450 shs$31.13 million
07/27/2022$0.72$0.75
+4.17%
$0.75$0.5524,971 shs$31.55 million
07/26/2022$0.72$0.72$0.72$0.5545,064 shs$30.29 million
07/25/2022$0.69$0.72
+4.35%
$0.72$0.5545,064 shs$30.29 million
07/22/2022$0.69$0.69$0.69$0.5527,700 shs$29.03 million
07/21/2022$0.66$0.69
+4.55%
$0.69$0.5527,700 shs$29.03 million
07/20/2022$0.74$0.66
-10.81%
$0.76$0.5454,656 shs$27.76 million
07/19/2022$0.70$0.74
+5.71%
$0.98$0.5550,122 shs$31.13 million
07/18/2022$0.70$0.70$0.70$0.3027,852 shs$29.45 million
07/15/2022$0.70$0.70$0.70$0.3113,600 shs$29.44 million
07/14/2022N/A$0.70$0.70$0.3113,600 shs$29.44 million
07/08/2022$0.34$0.45
+32.32%
$0.45$0.303,800 shs$18.93 million
07/07/2022$0.58$0.34
-41.18%
$0.35$0.2944,851 shs$14.30 million
07/06/2022$0.29$0.58
+99.72%
$0.60$0.2556,014 shs$24.31 million
07/05/2022$0.29$0.29$0.29$0.109,010 shs$12.17 million
07/04/2022$0.29$0.29$0.29$0.109,010 shs$12.17 million
07/01/2022$0.29$0.29$0.29$0.294,428 shs$12.18 million
06/30/2022$0.29$0.29
+0.17%
$0.29$0.294,428 shs$12.18 million
06/29/2022$0.29$0.29
-0.34%
$0.29$0.29531 shs$12.16 million
06/28/2022$0.29$0.29$0.29$0.296,100 shs$12.20 million
06/27/2022$0.29$0.29$0.29$0.29100 shs$12.20 million
06/24/2022$0.28$0.29
+3.58%
$0.29$0.29200 shs$12.16 million
06/23/2022$0.21$0.28
+35.50%
$0.28$0.281,834 shs$11.74 million
06/22/2022$0.34$0.21
-39.44%
$0.35$0.163,315 shs$8.66 million
06/21/2022$0.34$0.34$0.34$0.343,421 shs$14.30 million
06/20/2022$0.34$0.34$0.34$0.343,421 shs$14.30 million
06/17/2022$0.35$0.34
-2.54%
$0.34$0.343,421 shs$14.30 million
06/16/2022$0.35$0.35$0.35$0.35100 shs$14.68 million
06/15/2022$0.35$0.35
-0.03%
$0.35$0.35300 shs$14.68 million
06/14/2022$0.35$0.35
-0.01%
$0.35$0.351,305 shs$14.68 million
06/09/2022$0.35$0.35
-0.29%
$0.35$0.34400 shs$14.68 million
06/07/2022$0.27$0.35
+29.63%
$0.35$0.341,560 shs$14.72 million
06/06/2022$0.27$0.27$0.34$0.271,100 shs$11.36 million
06/03/2022$0.29$0.27
-6.55%
$0.44$0.272,900 shs$11.40 million
06/02/2022$0.28$0.29
+5.45%
$0.44$0.292,900 shs$12.20 million
06/01/2022$0.54$0.28
-48.69%
$0.45$0.273,213 shs$11.57 million
05/31/2022$0.54$0.54$0.59$0.271,300 shs$22.55 million
05/30/2022$0.54$0.54$0.59$0.271,300 shs$22.55 million
05/27/2022$0.30$0.20
-32.55%
$0.25$0.205,457 shs$8.46 million
05/26/2022$0.25$0.30
+19.20%
$0.30$0.22205 shs$12.54 million
05/25/2022$0.25$0.25$0.29$0.255,498 shs$10.52 million
05/24/2022$0.13$0.25
+99.36%
$0.35$0.2035,394 shs$10.52 million
05/23/2022$0.13$0.13$0.20$0.0824,666 shs$5.28 million
05/20/2022$0.25$0.45
+79.88%
$0.45$0.451,100 shs$18.92 million
05/19/2022$0.31$0.25
-19.61%
$0.49$0.256,643 shs$10.52 million
05/18/2022$0.49$0.31
-36.52%
$0.31$0.31129 shs$13.08 million
05/17/2022$0.30$0.49
+62.76%
$0.49$0.491,000 shs$20.61 million
05/16/2022$0.30$0.30$0.49$0.305,925 shs$12.66 million
This page (OTCMKTS:AMAR) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.