S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free AMIGY Stock Alerts
$33.77
+0.14 (+0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Admiral Group Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-5.14%
3 Month
Performance
+4.55%
6 Month
Performance
+12.41%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+19.56%
Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AMIGY Stock Chart for Friday, April, 19, 2024

AMIGY Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$33.64$33.77
+0.39%		$33.92$33.775,833 shs$0.00
04/18/2024$33.47$33.64
+0.51%		$34.04$33.261,888 shs$0.00
04/17/2024$33.69$33.47
-0.67%		$33.52$33.164,430 shs$0.00
04/16/2024$34.14$33.69
-1.32%		$33.88$33.353,995 shs$0.00
04/15/2024$33.59$34.14
+1.64%		$34.14$33.602,684 shs$0.00
04/12/2024$33.49$33.59
+0.30%		$33.59$33.33943 shs$0.00
04/11/2024$33.45$33.49
+0.12%		$33.70$33.466,898 shs$0.00
04/10/2024$33.92$33.45
-1.39%		$34.06$33.425,366 shs$0.00
04/09/2024$33.96$33.92
-0.13%		$33.92$33.542,114 shs$0.00
04/08/2024$33.91$33.96
+0.16%		$33.96$33.652,429 shs$0.00
04/05/2024$33.91$33.95
+0.12%		$33.95$33.471,744 shs$0.00
04/04/2024$34.39$33.91
-1.40%		$33.91$33.093,392 shs$0.00
04/03/2024$34.62$34.39
-0.66%		$34.51$34.005,159 shs$0.00
04/02/2024$36.24$34.62
-4.47%		$35.06$34.628,728 shs$0.00
04/01/2024$35.80$36.24
+1.23%		$36.24$33.713,783 shs$0.00
03/29/2024$35.80$35.80$36.18$35.474,115 shs$0.00
03/28/2024$35.55$35.80
+0.70%		$36.18$35.474,115 shs$0.00
03/27/2024$35.58$35.55
-0.08%		$35.65$35.261,154 shs$0.00
03/26/2024$35.65$35.58
-0.20%		$35.75$35.323,464 shs$0.00
03/25/2024$35.42$35.65
+0.65%		$35.83$35.654,215 shs$0.00
03/22/2024$35.97$35.42
-1.52%		$35.89$35.403,470 shs$0.00
03/21/2024$36.02$35.97
-0.15%		$36.35$35.645,731 shs$0.00
03/20/2024$35.60$36.02
+1.18%		$36.16$35.694,115 shs$0.00
03/19/2024$34.99$35.60
+1.74%		$35.60$34.193,792 shs$0.00
03/18/2024$35.31$34.99
-0.91%		$35.16$34.992,754 shs$0.00
03/15/2024$34.38$35.31
+2.71%		$35.31$34.334,978 shs$0.00
03/14/2024$34.38$34.38$34.67$33.823,040 shs$0.00
03/13/2024$35.11$34.38
-2.08%		$34.38$33.822,540 shs$0.00
03/12/2024$34.54$35.11
+1.65%		$35.11$34.768,137 shs$0.00
03/11/2024$32.60$34.54
+5.95%		$34.54$33.946,549 shs$0.00
03/08/2024$33.66$32.60
-3.15%		$33.12$32.601,616 shs$0.00
03/07/2024$34.36$33.66
-2.04%		$33.84$33.042,087 shs$0.00
03/06/2024$34.10$34.36
+0.75%		$34.44$33.611,526 shs$0.00
03/05/2024$33.95$34.10
+0.45%		$34.12$33.656,129 shs$0.00
03/04/2024$33.78$33.95
+0.50%		$33.95$33.432,165 shs$0.00
03/01/2024$33.69$33.78
+0.27%		$34.19$33.774,341 shs$0.00
02/29/2024$32.76$33.69
+2.84%		$33.98$33.335,608 shs$0.00
02/28/2024$33.04$32.76
-0.85%		$33.15$32.422,201 shs$0.00
02/27/2024$32.91$33.04
+0.40%		$33.04$32.401,472 shs$0.00
02/26/2024$32.05$32.91
+2.70%		$32.91$31.997,918 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$32.25$32.05
-0.63%		$32.41$31.951,586 shs$0.00
02/22/2024$32.78$32.25
-1.62%		$32.31$32.2511,857 shs$0.00
02/21/2024$32.51$32.78
+0.83%		$32.78$32.0128,380 shs$0.00
02/20/2024$32.69$32.51
-0.56%		$32.90$32.5126,173 shs$0.00
02/19/2024$32.69$32.69$32.69$32.0816,500 shs$0.00
02/16/2024$32.54$32.69
+0.48%		$32.69$32.0816,516 shs$0.00
02/15/2024$32.27$32.54
+0.82%		$32.54$32.368,185 shs$0.00
02/14/2024$31.78$32.27
+1.54%		$32.27$31.342,600 shs$0.00
02/13/2024$31.74$31.78
+0.13%		$32.20$31.781,611 shs$0.00
02/12/2024$32.18$31.74
-1.37%		$32.24$31.4561,845 shs$0.00
02/09/2024$32.32$32.18
-0.43%		$32.18$31.7319,999 shs$0.00
02/08/2024$31.38$32.32
+3.00%		$32.32$31.822,444 shs$0.00
02/07/2024$31.66$31.38
-0.88%		$31.93$30.994,103 shs$0.00
02/06/2024$31.68$31.66
-0.08%		$31.66$31.272,440 shs$0.00
02/05/2024$31.70$31.68
-0.05%		$31.79$30.832,127 shs$0.00
02/02/2024$32.13$31.70
-1.34%		$31.70$30.872,094 shs$0.00
02/01/2024$32.26$32.13
-0.40%		$32.13$31.722,712 shs$0.00
01/31/2024$31.68$32.26
+1.83%		$32.26$31.712,879 shs$0.00
01/30/2024$31.20$31.68
+1.54%		$31.99$31.626,176 shs$0.00
01/29/2024$32.43$31.20
-3.79%		$31.85$31.202,595 shs$0.00
01/26/2024$31.75$32.43
+2.14%		$32.43$32.17980 shs$0.00
01/25/2024$31.75$31.75$32.35$31.471,600 shs$0.00
01/24/2024$32.03$31.75
-0.87%		$32.10$31.391,600 shs$0.00
01/23/2024$32.70$32.03
-2.05%		$32.03$31.103,010 shs$0.00
01/22/2024$32.30$32.70
+1.24%		$32.70$32.4011,554 shs$0.00
01/19/2024$31.64$32.30
+2.09%		$32.30$32.011,426 shs$0.00
01/18/2024$32.40$31.64
-2.35%		$32.01$31.585,284 shs$0.00

Related Companies:
This page (OTCMKTS:AMIGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends