S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free AMNF Stock Alerts
$5.88
-0.01 (-0.17%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Armanino Foods of Distinction Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+2.62%
3 Month
Performance
+23.89%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+52.85%
Receive AMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AMNF Stock Chart for Friday, April, 19, 2024

AMNF Chart by TradingView

Armanino Foods of Distinction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.89$5.88
-0.17%		$5.90$5.7140,678 shs$188.57 million
04/17/2024$5.95$5.89
-1.01%		$5.89$5.7715,704 shs$188.89 million
04/16/2024$5.98$5.95
-0.42%		$5.99$5.893,384 shs$190.82 million
04/15/2024$5.95$5.98
+0.42%		$5.98$5.918,401 shs$191.62 million
04/12/2024$6.01$5.95
-0.96%		$6.02$5.914,288 shs$190.82 million
04/11/2024$5.97$6.01
+0.58%		$6.05$6.002,800 shs$192.66 million
04/10/2024$5.92$5.97
+0.90%		$6.19$5.971,740 shs$191.55 million
04/09/2024$6.05$5.92
-2.15%		$6.00$5.4616,813 shs$189.85 million
04/08/2024$6.05$6.05$6.05$6.01770 shs$194.00 million
04/05/2024$6.21$6.05
-2.58%		$6.14$5.954,470 shs$194.02 million
04/04/2024$6.21$6.21$6.30$5.9415,257 shs$199.16 million
04/03/2024$6.22$6.21
-0.16%		$6.30$6.1915,242 shs$199.13 million
04/02/2024$6.15$6.22
+1.14%		$6.25$6.192,707 shs$199.48 million
04/01/2024$6.19$6.15
-0.65%		$6.25$6.127,961 shs$197.23 million
03/29/2024$6.19$6.19$6.21$5.979,667 shs$198.51 million
03/28/2024$5.97$6.19
+3.69%		$6.21$5.979,667 shs$198.49 million
03/27/2024$6.07$5.97
-1.65%		$6.08$5.9531,578 shs$191.46 million
03/26/2024$5.90$6.07
+2.88%		$6.07$5.947,578 shs$194.67 million
03/25/2024$5.73$5.90
+3.06%		$6.25$5.7443,460 shs$189.21 million
03/22/2024$5.75$5.73
-0.43%		$5.75$5.695,365 shs$183.60 million
03/21/2024$5.75$5.75$5.75$5.6748,845 shs$184.40 million
03/20/2024$5.73$5.75
+0.35%		$5.75$5.618,040 shs$184.40 million
03/19/2024$5.73$5.73$5.75$5.5342,806 shs$183.76 million
03/18/2024$5.43$5.73
+5.62%		$5.73$5.3815,112 shs$173.96 million
03/15/2024$5.35$5.43
+1.40%		$5.43$5.405,723 shs$173.98 million
03/14/2024$5.39$5.35
-0.74%		$5.43$5.3116,589 shs$171.55 million
03/13/2024$5.36$5.39
+0.56%		$5.39$5.1925,160 shs$172.86 million
03/12/2024$5.28$5.36
+1.52%		$5.39$5.262,605 shs$171.90 million
03/11/2024$4.84$5.28
+9.09%		$5.50$4.9037,672 shs$169.33 million
03/08/2024$4.86$4.84
-0.41%		$4.87$4.8010,044 shs$155.22 million
03/07/2024$4.89$4.86
-0.61%		$4.92$4.8015,485 shs$155.86 million
03/06/2024$4.90$4.89
-0.10%		$4.90$4.7714,783 shs$156.82 million
03/05/2024$4.89$4.90
+0.04%		$4.91$4.88939 shs$156.98 million
03/04/2024$4.85$4.89
+0.89%		$4.91$4.851,784 shs$156.90 million
03/01/2024$4.92$4.85
-1.42%		$4.92$4.854,129 shs$155.54 million
02/29/2024$4.90$4.92
+0.41%		$4.93$4.901,571 shs$157.77 million
02/28/2024$4.89$4.90
+0.20%		$4.91$4.8813,504 shs$157.14 million
02/27/2024$4.91$4.89
-0.41%		$4.92$4.7444,055 shs$156.82 million
02/26/2024$4.90$4.91
+0.20%		$4.92$4.91460 shs$157.46 million
02/23/2024$4.87$4.90
+0.62%		$4.94$4.893,107 shs$157.14 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$4.93$4.87
-1.26%		$4.96$4.875,792 shs$156.18 million
02/21/2024$4.93$4.93
+0.04%		$4.97$4.933,249 shs$158.17 million
02/20/2024$4.98$4.93
-0.90%		$4.97$4.936,433 shs$158.11 million
02/19/2024$4.98$4.98$4.98$4.946,200 shs$159.53 million
02/16/2024$4.95$4.98
+0.51%		$4.98$4.946,294 shs$159.55 million
02/15/2024$4.94$4.95
+0.20%		$4.95$4.937,432 shs$158.73 million
02/14/2024$4.95$4.94
-0.20%		$4.94$4.928,050 shs$158.43 million
02/13/2024$4.99$4.95
-0.80%		$4.99$4.916,381 shs$158.75 million
02/12/2024$5.02$4.99
-0.60%		$5.05$4.8720,525 shs$160.03 million
02/09/2024$5.04$5.02
-0.40%		$5.07$5.021,828 shs$160.99 million
02/08/2024$5.23$5.04
-3.63%		$5.23$4.957,973 shs$161.63 million
02/07/2024$4.93$5.23
+6.09%		$5.23$4.9023,145 shs$167.73 million
02/06/2024$4.86$4.93
+1.44%		$4.93$4.855,353 shs$158.11 million
02/05/2024$4.85$4.86
+0.21%		$4.86$4.853,640 shs$155.86 million
02/02/2024$4.84$4.85
+0.21%		$4.85$4.8410,083 shs$155.54 million
02/01/2024$4.83$4.84
+0.21%		$4.84$4.841,466 shs$155.22 million
01/31/2024$4.83$4.83
-0.03%		$4.85$4.8312,217 shs$154.88 million
01/30/2024$4.81$4.83
+0.45%		$4.84$4.833,264 shs$154.95 million
01/29/2024$4.81$4.81$4.84$4.801,491 shs$154.26 million
01/26/2024$4.77$4.81
+0.94%		$4.84$4.792,638 shs$154.26 million
01/25/2024$4.77$4.77$4.80$4.753,202 shs$152.81 million
01/24/2024$4.77$4.77
-0.10%		$4.82$4.773,202 shs$152.81 million
01/23/2024$4.75$4.77
+0.42%		$4.78$4.755,727 shs$152.97 million
01/22/2024$4.75$4.75
+0.08%		$4.75$4.74691 shs$152.33 million
01/19/2024$4.74$4.75
+0.13%		$4.76$4.741,854 shs$152.20 million
01/18/2024$4.75$4.74
-0.21%		$4.75$4.74824 shs$152.01 million

Related Companies:
This page (OTCMKTS:AMNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts