S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
OTCMKTS:AMSIY

ArcelorMittal South Africa Stock Chart and Price History

$0.42
0.00 (0.00%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.42
$0.42
50-Day Range
$0.37
$0.47
52-Week Range
$0.04
$0.50
Volume
N/A
Average Volume
4,966 shs
Market Capitalization
$477.99 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
4.5

ArcelorMittal South Africa (OTCMKTS:AMSIY) Price Performance

5 Day
Performance
N/A

1 Month
Performance
N/A

3 Month
Performance
+2.02%

Year-To-Date
Performance
N/A

1 Year
Performance
+1,100.00%


ArcelorMittal South Africa (OTCMKTS AMSIY) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

ArcelorMittal South Africa (OTCMKTS:AMSIY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$0.41$0.42
+3.70%
$0.42$0.401,324 shs$477.99 million
12/01/2021$0.41$0.41$0.41$0.41400 shs$460.91 million
11/30/2021$0.39$0.41
+3.32%
$0.41$0.41400 shs$460.91 million
11/29/2021$0.42$0.39
-6.64%
$0.39$0.39400 shs$446.12 million
11/25/2021$0.42$0.42$0.42$0.422,861 shs$477.87 million
11/22/2021$0.42$0.42$0.42$0.42100 shs$477.87 million
11/19/2021$0.40$0.42
+4.97%
$0.42$0.42188 shs$477.87 million
11/18/2021$0.44$0.40
-9.09%
$0.40$0.401,576 shs$455.22 million
11/17/2021$0.44$0.44$0.44$0.441,514 shs$500.75 million
11/16/2021$0.41$0.44
+7.32%
$0.44$0.441,514 shs$500.75 million
11/15/2021$0.42$0.41
-2.38%
$0.41$0.411,684 shs$466.61 million
11/12/2021$0.42$0.42$0.42$0.421,001 shs$477.99 million
11/11/2021$0.40$0.42
+5.00%
$0.42$0.421,001 shs$477.99 million
11/10/2021$0.41$0.40
-2.44%
$0.40$0.4012,603 shs$455.22 million
11/09/2021$0.39$0.41
+5.13%
$0.44$0.415,572 shs$466.61 million
11/03/2021$0.39$0.41
+5.13%
$0.41$0.411,163 shs$466.61 million
11/02/2021$0.41$0.39
-4.88%
$0.39$0.39523 shs$443.84 million
11/01/2021$0.43$0.41
-3.53%
$0.41$0.411,163 shs$466.61 million
10/29/2021$0.43$0.43
-1.16%
$0.43$0.431,000 shs$483.68 million
10/28/2021$0.46$0.43
-6.01%
$0.43$0.43500 shs$489.37 million
10/27/2021$0.44$0.46
+3.98%
$0.46$0.464,788 shs$520.66 million
10/26/2021$0.43$0.44
+2.33%
$0.44$0.441,590 shs$500.75 million
10/25/2021$0.46$0.43
-6.52%
$0.43$0.43734 shs$489.37 million
10/22/2021$0.47$0.46
-2.13%
$0.46$0.434,688 shs$523.51 million
10/21/2021$0.42$0.47
+11.90%
$0.47$0.451,867 shs$534.89 million
10/19/2021$0.41$0.42
+3.09%
$0.42$0.423,473 shs$477.99 million
10/18/2021$0.40$0.41
+0.83%
$0.41$0.411,299 shs$463.65 million
10/15/2021$0.42$0.40
-3.79%
$0.42$0.403,324 shs$459.89 million
10/14/2021$0.40$0.42
+5.74%
$0.42$0.42945 shs$477.99 million
10/13/2021$0.40$0.40$0.40$0.402,049 shs$452.04 million
10/12/2021$0.37$0.40
+7.35%
$0.40$0.402,049 shs$452.04 million
10/08/2021$0.37$0.37$0.37$0.37250 shs$421.08 million
10/07/2021$0.39$0.37
-5.13%
$0.37$0.37250 shs$421.08 million
10/05/2021$0.39$0.39$0.39$0.391,035 shs$443.84 million
10/04/2021$0.37$0.39
+5.41%
$0.39$0.391,035 shs$443.84 million
10/01/2021$0.40$0.37
-7.94%
$0.39$0.37962 shs$421.08 million
09/30/2021$0.40$0.40$0.40$0.4011 shs$457.39 million
09/24/2021$0.40$0.40$0.40$0.4065 shs$457.39 million
09/22/2021$0.40$0.40$0.40$0.40100 shs$457.39 million
09/21/2021$0.47$0.40
-14.22%
$0.40$0.40100 shs$457.39 million
09/20/2021$0.47$0.47$0.47$0.473,200 shs$533.18 million
09/17/2021$0.42$0.47
+11.15%
$0.47$0.473,239 shs$533.18 million
09/16/2021$0.42$0.42$0.45$0.421,191 shs$479.69 million
09/15/2021$0.38$0.42
+10.66%
$0.45$0.421,191 shs$479.69 million
09/14/2021$0.44$0.38
-13.55%
$0.38$0.382,500 shs$433.49 million
09/13/2021$0.44$0.44$0.44$0.44500 shs$501.43 million
09/10/2021$0.41$0.44
+7.02%
$0.44$0.44585 shs$501.43 million
09/08/2021$0.41$0.41$0.41$0.412,524 shs$468.54 million
09/07/2021$0.41$0.41
+1.08%
$0.41$0.412,524 shs$468.54 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.