Free Trial

ams-OSRAM (AMSSY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free AMSSY Stock Alerts
$0.52
+0.02 (+3.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

ams-OSRAM Stock Price Performance

5 Day
Performance
+9.48%
1 Month
Performance
-14.59%
3 Month
Performance
-56.87%
6 Month
Performance
-71.84%
Year-To-Date
Performance
-57.47%
1 Year
Performance
-84.81%
Receive AMSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AMSSY Stock Chart for Thursday, April, 25, 2024

AMSSY Chart by TradingView

ams-OSRAM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.50$0.52
+3.47%		$0.52$0.524,455 shs$1.04 billion
04/24/2024$0.50$0.50$0.52$0.505,861 shs$1.01 billion
04/23/2024$0.47$0.50
+7.23%		$0.50$0.485,270 shs$1.01 billion
04/22/2024$0.48$0.47
-1.24%		$0.47$0.4618,791 shs$938.54 million
04/19/2024$0.47$0.48
+1.30%		$0.49$0.478,230 shs$950.32 million
04/18/2024$0.49$0.47
-4.65%		$0.47$0.4513,911 shs$938.14 million
04/17/2024$0.53$0.49
-6.63%		$0.49$0.475,303 shs$983.87 million
04/16/2024$0.49$0.53
+7.37%		$0.53$0.4739,674 shs$1.05 billion
04/15/2024$0.50$0.49
-1.31%		$0.51$0.496,827 shs$981.47 million
04/12/2024$0.53$0.50
-5.22%		$0.51$0.5010,195 shs$994.45 million
04/11/2024$0.58$0.53
-8.63%		$0.55$0.46166,822 shs$1.05 billion
04/10/2024$0.58$0.58
-0.85%		$0.58$0.5810,731 shs$1.15 billion
04/09/2024$0.58$0.58
+0.85%		$0.60$0.5523,078 shs$1.16 billion
04/08/2024$0.59$0.58
-2.51%		$0.60$0.5510,731 shs$1.15 billion
04/05/2024$0.59$0.58
-1.68%		$0.59$0.5323,078 shs$1.16 billion
04/04/2024$0.59$0.59$0.59$0.5524,185 shs$1.18 billion
04/03/2024$0.60$0.59
-0.91%		$0.59$0.5724,185 shs$1.18 billion
04/02/2024$0.60$0.60
-0.78%		$0.60$0.59107,867 shs$1.19 billion
04/01/2024$0.58$0.60
+3.43%		$0.60$0.5314,985 shs$1.20 billion
03/29/2024$0.58$0.58$0.63$0.5814,747 shs$1.16 billion
03/28/2024$0.61$0.58
-4.90%		$0.63$0.5814,747 shs$1.16 billion
03/27/2024$0.58$0.61
+5.17%		$0.64$0.6047,326 shs$1.22 billion
03/26/2024$0.61$0.58
-4.92%		$0.58$0.583,601 shs$1.16 billion
03/25/2024$0.61$0.61$0.61$0.613,382 shs$1.22 billion
03/22/2024$0.62$0.61
-1.61%		$0.64$0.6121,922 shs$1.22 billion
03/21/2024$0.58$0.62
+7.83%		$0.64$0.6218,793 shs$1.24 billion
03/20/2024$0.56$0.58
+1.88%		$0.60$0.561,597 shs$1.15 billion
03/19/2024$0.63$0.56
-10.43%		$0.61$0.5687,867 shs$1.13 billion
03/18/2024$0.62$0.63
+1.25%		$0.65$0.6218,761 shs$1.26 billion
03/15/2024$0.62$0.62$0.65$0.6113,990 shs$1.24 billion
03/14/2024$0.66$0.62
-6.06%		$0.68$0.6010,990 shs$1.24 billion
03/13/2024$0.64$0.66
+3.13%		$0.71$0.669,386 shs$1.32 billion
03/12/2024$0.67$0.64
-4.48%		$0.69$0.6432,200 shs$1.28 billion
03/11/2024$0.69$0.67
-2.76%		$0.68$0.6425,776 shs$1.34 billion
03/08/2024$0.77$0.69
-10.68%		$0.73$0.6764,268 shs$1.38 billion
03/07/2024$0.76$0.77
+0.93%		$0.78$0.707,652 shs$1.54 billion
03/06/2024$0.77$0.76
-0.74%		$0.80$0.7610,643 shs$1.53 billion
03/05/2024$0.77$0.77$0.79$0.7624,764 shs$1.54 billion
03/04/2024$0.76$0.77
+1.32%		$0.77$0.7420,129 shs$1.54 billion
03/01/2024$0.75$0.76
+0.97%		$0.76$0.7022,172 shs$1.52 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$1.09$0.75
-30.94%		$0.76$0.7164,551 shs$1.50 billion
02/28/2024$1.30$1.09
-16.15%		$1.26$1.097,590 shs$2.18 billion
02/27/2024$1.24$1.30
+5.26%		$1.30$1.271,219 shs$2.60 billion
02/26/2024$1.18$1.24
+4.66%		$1.24$1.203,285 shs$2.47 billion
02/23/2024$1.18$1.18$1.18$1.143,550 shs$2.36 billion
02/22/2024$1.10$1.18
+7.27%		$1.18$1.143,550 shs$2.36 billion
02/21/2024$1.26$1.10
-12.70%		$1.15$1.102,122 shs$2.20 billion
02/20/2024$1.25$1.26
+1.20%		$1.26$1.261,179 shs$2.52 billion
02/19/2024$1.25$1.25$1.36$1.25800 shs$2.49 billion
02/16/2024$1.29$1.25
-3.49%		$1.36$1.25807 shs$2.49 billion
02/15/2024$1.21$1.29
+6.61%		$1.29$1.251,424 shs$2.58 billion
02/14/2024$1.30$1.21
-6.92%		$1.21$1.21100 shs$2.42 billion
02/13/2024$1.30$1.30$1.30$1.3013,796 shs$2.60 billion
02/12/2024$1.22$1.30
+6.56%		$1.30$1.3013,796 shs$2.60 billion
02/09/2024$1.06$1.22
+15.09%		$1.26$1.203,948 shs$2.44 billion
02/08/2024$1.09$1.06
-2.75%		$1.08$1.06454 shs$2.12 billion
02/07/2024$1.10$1.09
-0.91%		$1.09$1.0611,459 shs$2.18 billion
02/06/2024$1.12$1.10
-1.79%		$1.10$1.101,330 shs$2.20 billion
02/05/2024$1.16$1.12
-3.45%		$1.12$1.12995 shs$2.24 billion
02/02/2024$1.21$1.16
-4.13%		$1.16$1.12942 shs$2.32 billion
02/01/2024$1.21$1.21$1.21$1.151,626 shs$2.42 billion
01/31/2024$1.21$1.21$1.21$1.2115 shs$2.42 billion
01/30/2024$1.25$1.21
-3.22%		$1.21$1.175,175 shs$2.42 billion
01/29/2024$1.25$1.25$1.25$1.2525 shs$2.50 billion
01/26/2024$1.21$1.25
+3.50%		$1.25$1.253,000 shs$2.50 billion
01/25/2024$1.21$1.21$1.21$1.21265 shs$2.41 billion

Related Companies:
This page (OTCMKTS:AMSSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings