Free Trial

AMG Critical Materials (AMVMF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AMVMF Stock Alerts
$25.00
0.00 (0.00%)
(As of 10:42 AM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

AMG Critical Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.89%
3 Month
Performance
+19.05%
6 Month
Performance
-3.92%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-32.08%
Receive AMVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMG Critical Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AMVMF Stock Chart for Thursday, April, 25, 2024

AMVMF Chart by TradingView

AMG Critical Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$25.00$25.00$25.70$25.00300 shs$0.00
04/19/2024$25.65$25.00
-2.53%		$25.70$25.00300 shs$0.00
04/18/2024$25.65$25.65$25.65$25.65100 shs$0.00
04/17/2024$26.16$25.65
-1.95%		$25.65$25.65100 shs$0.00
04/15/2024$26.16$26.16$26.16$26.00600 shs$0.00
04/12/2024$26.16$26.16$26.16$26.16100 shs$0.00
04/11/2024$25.41$26.16
+2.96%		$26.16$26.16200 shs$0.00
04/10/2024$25.60$25.41
-0.75%		$25.41$25.41390 shs$0.00
04/09/2024$23.85$25.60
+7.34%		$25.60$25.601,043 shs$0.00
04/08/2024$25.60$23.85
-6.84%		$23.85$23.85150 shs$0.00
04/05/2024$23.00$25.60
+11.30%		$25.60$25.601,043 shs$0.00
04/04/2024$23.00$23.00$23.00$23.00409 shs$0.00
04/03/2024$22.75$23.00
+1.10%		$23.00$23.00409 shs$0.00
03/25/2024$22.75$22.75$22.75$22.7550 shs$0.00
03/22/2024$22.75$22.75$22.75$22.7540 shs$0.00
03/21/2024$22.75$22.75$22.75$22.75200 shs$0.00
03/20/2024$23.74$22.75
-4.17%		$22.75$22.75200 shs$0.00
03/18/2024$23.74$23.74$23.74$23.74100 shs$0.00
03/15/2024$23.74$23.74
+0.02%		$23.74$23.74100 shs$0.00
03/14/2024$23.74$23.74$23.74$23.7450 shs$0.00
03/12/2024$23.74$23.74$23.74$23.7450 shs$0.00
03/08/2024$23.74$23.74$23.74$22.77961 shs$0.00
03/07/2024$22.77$23.74
+4.24%		$23.74$23.74853 shs$0.00
03/06/2024$22.77$22.77$23.15$22.77210 shs$0.00
03/05/2024$22.22$22.77
+2.46%		$23.15$22.77210 shs$0.00
03/04/2024$22.22$22.22$22.22$22.2220 shs$0.00
02/29/2024$22.22$22.22$22.22$22.22241 shs$0.00
02/28/2024$20.11$22.22
+10.51%		$22.22$22.22241 shs$0.00
02/23/2024$20.11$20.11$20.11$20.1113,000 shs$0.00
02/22/2024$20.11$20.11$20.38$20.11500 shs$0.00
02/21/2024$20.73$20.11
-2.99%		$20.38$20.11500 shs$0.00
02/20/2024$20.04$20.73
+3.42%		$20.73$20.73100 shs$0.00
02/15/2024$20.04$20.04$20.04$20.04250 shs$0.00
02/14/2024$19.60$20.04
+2.27%		$20.04$20.04250 shs$0.00
02/13/2024$20.19$19.60
-2.92%		$19.60$19.60256 shs$0.00
02/12/2024$20.19$20.19$20.19$20.192,808 shs$0.00
02/09/2024$20.19$20.19$20.19$20.191 shs$0.00
02/08/2024$20.19$20.19$20.19$20.1979 shs$0.00
02/07/2024$20.19$20.19$20.55$20.191,420 shs$0.00
02/06/2024$20.11$20.19
+0.40%		$20.55$20.191,420 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/05/2024$20.50$20.11
-1.90%		$20.17$20.00850 shs$0.00
02/02/2024$20.60$20.50
-0.49%		$20.50$20.501,071 shs$0.00
02/01/2024$21.46$20.60
-4.01%		$21.00$20.601,000 shs$0.00
01/31/2024$21.37$21.46
+0.42%		$21.46$21.46100 shs$0.00
01/30/2024$21.00$21.37
+1.76%		$21.37$21.37100 shs$0.00
01/25/2024$21.00$21.00$21.00$21.00500 shs$0.00

Related Companies:
This page (OTCMKTS:AMVMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings