Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMXEF Stock Alerts
$1.37
-0.01 (-0.72%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Amex Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.76%
3 Month
Performance
+40.51%
6 Month
Performance
+74.97%
Year-To-Date
Performance
+29.25%
1 Year
Performance
-11.61%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AMXEF Stock Chart for Wednesday, April, 24, 2024

AMXEF Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.38$1.37
-0.72%		$1.39$1.3617,659 shs$0.00
04/22/2024$1.37$1.38
+0.73%		$1.38$1.327,887 shs$0.00
04/19/2024$1.35$1.37
+1.48%		$1.37$1.3417,817 shs$0.00
04/18/2024$1.35$1.35$1.40$1.3421,200 shs$0.00
04/17/2024$1.33$1.35
+1.50%		$1.38$1.355,526 shs$0.00
04/16/2024$1.35$1.33
-1.48%		$1.36$1.3117,096 shs$0.00
04/15/2024$1.35$1.35$1.35$1.3211,311 shs$0.00
04/12/2024$1.40$1.35
-3.57%		$1.45$1.3419,639 shs$0.00
04/11/2024$1.37$1.40
+2.19%		$1.44$1.3922,649 shs$0.00
04/10/2024$1.47$1.37
-6.80%		$1.40$1.3229,011 shs$0.00
04/09/2024$1.47$1.47$1.51$1.388,042 shs$0.00
04/08/2024$1.48$1.47
-0.96%		$1.59$1.468,042 shs$0.00
04/05/2024$1.48$1.50
+1.06%		$1.50$1.4620,882 shs$0.00
04/04/2024$1.48$1.48
+0.28%		$1.54$1.4834,576 shs$0.00
04/03/2024$1.42$1.48
+4.04%		$1.48$1.4211,547 shs$0.00
04/02/2024$1.45$1.42
-1.90%		$1.46$1.4116,145 shs$0.00
04/01/2024$1.31$1.45
+10.69%		$1.45$1.3135,863 shs$0.00
03/29/2024$1.31$1.31$1.32$1.22102,375 shs$0.00
03/28/2024$1.19$1.31
+10.08%		$1.32$1.22102,375 shs$0.00
03/27/2024$1.17$1.19
+1.71%		$1.20$1.178,950 shs$0.00
03/26/2024$1.23$1.17
-4.88%		$1.25$1.1638,543 shs$0.00
03/25/2024$1.13$1.23
+8.42%		$1.24$1.1238,255 shs$0.00
03/22/2024$1.10$1.13
+3.14%		$1.14$1.1220,493 shs$0.00
03/21/2024$1.11$1.10
-0.90%		$1.16$1.1023,769 shs$0.00
03/20/2024$1.06$1.11
+4.72%		$1.11$1.058,412 shs$0.00
03/19/2024$1.10$1.06
-3.33%		$1.09$1.0621,468 shs$0.00
03/18/2024$1.09$1.10
+1.06%		$1.10$1.0918,664 shs$0.00
03/15/2024$1.08$1.09
+0.46%		$1.09$1.074,684 shs$0.00
03/14/2024$1.09$1.08
-0.92%		$1.10$1.0810,472 shs$0.00
03/13/2024$1.09$1.09$1.11$1.092,200 shs$0.00
03/12/2024$1.09$1.09$1.10$1.0812,550 shs$0.00
03/11/2024$1.09$1.09$1.10$1.0720,040 shs$0.00
03/08/2024$1.11$1.09
-1.36%		$1.11$1.0834,094 shs$0.00
03/07/2024$1.10$1.11
+0.45%		$1.11$1.1016,400 shs$0.00
03/06/2024$1.10$1.10$1.11$1.1028,907 shs$0.00
03/05/2024$1.12$1.10
-1.35%		$1.11$1.0817,411 shs$0.00
03/04/2024$1.09$1.12
+2.29%		$1.14$1.0912,320 shs$0.00
03/01/2024$1.11$1.09
-1.80%		$1.10$1.0921,341 shs$0.00
02/29/2024$1.11$1.11$1.11$1.11110,616 shs$0.00
02/28/2024$1.10$1.11
+0.91%		$1.13$1.1010,359 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$1.09$1.10
+0.91%		$1.11$1.0811,508 shs$0.00
02/26/2024$1.06$1.09
+2.84%		$1.10$1.0235,318 shs$0.00
02/23/2024$1.06$1.06$1.06$1.0515,350 shs$0.00
02/22/2024$1.08$1.06
-1.85%		$1.10$1.0519,953 shs$0.00
02/21/2024$1.13$1.08
-4.00%		$1.12$1.088,562 shs$0.00
02/20/2024$1.12$1.13
+0.45%		$1.14$1.1218,831 shs$0.00
02/19/2024$1.12$1.12$1.14$1.1119,400 shs$0.00
02/16/2024$1.11$1.12
+0.90%		$1.14$1.1119,470 shs$0.00
02/15/2024$1.09$1.11
+1.83%		$1.13$1.0514,161 shs$0.00
02/14/2024$1.10$1.09
-0.91%		$1.11$1.0717,858 shs$0.00
02/13/2024$1.13$1.10
-2.65%		$1.11$1.0729,603 shs$0.00
02/12/2024$1.15$1.13
-1.74%		$1.14$1.125,269 shs$0.00
02/09/2024$1.16$1.15
-0.86%		$1.16$1.1417,200 shs$0.00
02/08/2024$1.18$1.16
-1.69%		$1.20$1.168,211 shs$0.00
02/07/2024$1.18$1.18
-0.34%		$1.19$1.1511,988 shs$0.00
02/06/2024$1.13$1.18
+4.78%		$1.23$1.1626,826 shs$0.00
02/05/2024$1.20$1.13
-5.91%		$1.19$1.1314,135 shs$0.00
02/02/2024$1.17$1.20
+2.65%		$1.20$1.1511,829 shs$0.00
02/01/2024$1.10$1.17
+6.03%		$1.18$1.129,610 shs$0.00
01/31/2024$1.07$1.10
+2.71%		$1.14$1.0823,755 shs$0.00
01/30/2024$1.08$1.07
-0.52%		$1.07$1.075,135 shs$0.00
01/29/2024$1.06$1.08
+1.89%		$1.09$1.0645,421 shs$0.00
01/26/2024$0.98$1.06
+8.72%		$1.06$1.038,960 shs$0.00
01/25/2024$0.98$0.98$1.03$0.9620,562 shs$0.00
01/24/2024$1.00$0.98
-2.50%		$1.03$0.9615,562 shs$0.00
01/23/2024$1.01$1.00
-0.99%		$1.03$1.0019,207 shs$0.00

Related Companies:
This page (OTCMKTS:AMXEF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press