AutoCanada (AOCIF) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free AOCIF Stock Alerts

$17.91

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

AutoCanada Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: 0.00%
3 Month Performance: N/A
6 Month Performance: -4.61%
Year-To-Date Performance: +14.41%
1 Year Performance: N/A

Receive AOCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

AOCIF Stock Chart for Thursday, April, 18, 2024

AutoCanada Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$17.91	$17.91	$17.91	$17.91	800 shs	$0.00
04/12/2024	$17.91	$17.91	$17.91	$17.91	400 shs	$0.00
04/11/2024	$17.91	$17.91 -0.03%	$17.91	$17.91	300 shs	$0.00
04/10/2024	$17.91	$17.91 +0.03%	$17.91	$17.91	300 shs	$0.00
04/08/2024	$17.91	$17.91	$17.91	$17.91	400 shs	$0.00
04/03/2024	$17.91	$17.91 +0.03%	$17.91	$17.91	1,400 shs	$0.00
Get the Latest News and Ratings for AOCIF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.
03/29/2024	$17.91	$17.91	$17.91	$17.91	1,400 shs	$0.00
03/27/2024	$17.91	$17.91	$17.91	$17.91	900 shs	$0.00
03/26/2024	$17.91	$17.91	$17.91	$17.91	900 shs	$0.00
03/25/2024	$17.91	$17.91	$17.91	$17.91	2,400 shs	$0.00
03/22/2024	$17.91	$17.91	$17.91	$17.91	100 shs	$0.00
03/21/2024	$17.91	$17.91	$17.91	$17.91	600 shs	$0.00
03/19/2024	$17.91	$17.91	$17.91	$17.91	600 shs	$0.00
03/18/2024	$17.91	$17.91	$17.91	$17.91	1 shs	$0.00
03/15/2024	$16.28	$17.91 +10.01%	$17.91	$17.91	400 shs	$0.00
03/14/2024	$16.28	$16.28	$16.28	$16.28	3,100 shs	$0.00
03/12/2024	$16.28	$16.28	$16.28	$16.28	21,000 shs	$0.00
03/11/2024	$16.28	$16.28	$16.28	$16.28	800 shs	$0.00
03/08/2024	$16.28	$16.28	$16.28	$16.28	600 shs	$0.00
03/07/2024	$16.28	$16.28	$16.28	$16.28	1,600 shs	$0.00
03/06/2024	$16.28	$16.28	$16.28	$16.28	203 shs	$0.00
03/05/2024	$16.28	$16.28	$16.28	$16.28	100 shs	$0.00
03/04/2024	$16.28	$16.28	$16.28	$16.28	1,200 shs	$0.00
03/01/2024	$16.28	$16.28	$16.28	$16.28	620 shs	$0.00
02/29/2024	$16.28	$16.28	$16.28	$16.28	200 shs	$0.00
02/27/2024	$16.28	$16.28	$16.28	$16.28	293 shs	$0.00
02/26/2024	$16.28	$16.28	$16.28	$16.28	33 shs	$0.00
02/23/2024	$16.28	$16.28	$16.28	$16.28	4,189 shs	$0.00
02/21/2024	$16.28	$16.28	$16.28	$16.28	100 shs	$0.00
02/20/2024	$16.28	$16.28	$16.28	$16.28	1,100 shs	$0.00
02/19/2024	$16.28	$16.28	$16.28	$16.28	1,100 shs	$0.00
02/16/2024	$16.28	$16.28	$16.28	$16.28	600 shs	$0.00
02/15/2024	$16.28	$16.28	$16.28	$16.28	1,600 shs	$0.00
02/14/2024	$16.28	$16.28	$16.28	$16.28	400 shs	$0.00
02/13/2024	$16.28	$16.28	$16.28	$16.28	200 shs	$0.00
02/12/2024	$16.28	$16.28	$16.28	$16.28	800 shs	$0.00
02/09/2024	$16.28	$16.28	$16.28	$16.28	1,862 shs	$0.00
02/08/2024	$16.28	$16.28	$16.28	$16.28	86 shs	$0.00
02/07/2024	$16.28	$16.28	$16.28	$16.28	300 shs	$0.00
02/06/2024	$16.28	$16.28	$16.28	$16.28	1,769 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/05/2024	$16.28	$16.28	$16.28	$16.28	100 shs	$0.00
02/02/2024	$16.28	$16.28	$16.28	$16.28	3,365 shs	$0.00
01/31/2024	$16.28	$16.28	$16.28	$16.28	370 shs	$0.00
01/30/2024	$16.28	$16.28	$16.28	$16.28	1,000 shs	$0.00
01/29/2024	$16.28	$16.28	$16.28	$16.28	728 shs	$0.00
01/26/2024	$16.28	$16.28	$16.28	$16.28	28 shs	$0.00
01/24/2024	$16.28	$16.28	$16.28	$16.28	775 shs	$0.00
01/23/2024	$16.28	$16.28	$16.28	$16.28	200 shs	$0.00
01/22/2024	$16.28	$16.28	$16.28	$16.28	193 shs	$0.00
01/16/2024	$16.28	$16.28	$16.28	$16.28	1,233 shs	$0.00

Related Companies:

This page (OTCMKTS:AOCIF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AutoCanada (AOCIF) Stock Chart & Stock Price History

AutoCanada Stock Price Performance

AOCIF Stock Chart for Thursday, April, 18, 2024

AutoCanada Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info