Free Trial

Africa Oil (AOIFF) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free AOIFF Stock Alerts
$1.74
+0.04 (+2.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Africa Oil Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+3.57%
3 Month
Performance
-7.94%
6 Month
Performance
-6.95%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-13.43%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

AOIFF Stock Chart for Wednesday, April, 24, 2024

AOIFF Chart by TradingView

Africa Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.70$1.74
+2.35%		$1.75$1.6843,202 shs$799.37 million
04/22/2024$1.74$1.70
-2.02%		$1.83$1.69137,835 shs$781.00 million
04/19/2024$1.79$1.74
-3.07%		$1.80$1.73101,778 shs$797.08 million
04/18/2024$1.77$1.79
+1.13%		$1.80$1.7840,797 shs$822.34 million
04/17/2024$1.79$1.77
-0.84%		$1.82$1.7628,789 shs$813.16 million
04/16/2024$1.81$1.79
-1.16%		$1.80$1.7859,444 shs$820.05 million
04/15/2024$1.77$1.81
+2.03%		$1.81$1.7848,270 shs$829.69 million
04/12/2024$1.86$1.77
-4.58%		$1.86$1.77155,789 shs$813.16 million
04/11/2024$1.85$1.86
+0.16%		$1.86$1.8314,246 shs$852.21 million
04/10/2024$1.90$1.85
-2.63%		$1.87$1.8549,177 shs$850.83 million
04/09/2024$1.90$1.90$1.91$1.8642,719 shs$873.80 million
04/08/2024$1.90$1.90
+0.11%		$1.91$1.8842,719 shs$873.80 million
04/05/2024$1.85$1.90
+2.70%		$1.91$1.87101,080 shs$872.88 million
04/04/2024$1.82$1.85
+1.82%		$1.88$1.8376,174 shs$849.91 million
04/03/2024$1.80$1.82
+1.23%		$1.84$1.8180,289 shs$834.75 million
04/02/2024$1.75$1.80
+2.57%		$1.81$1.7770,844 shs$824.64 million
04/01/2024$1.76$1.75
-0.57%		$1.77$1.7517,097 shs$803.97 million
03/29/2024$1.76$1.76$1.76$1.7247,964 shs$808.56 million
03/28/2024$1.75$1.76
+0.57%		$1.76$1.7247,964 shs$808.56 million
03/27/2024$1.72$1.75
+1.74%		$1.76$1.7261,492 shs$803.97 million
03/26/2024$1.70$1.72
+1.18%		$1.74$1.70103,245 shs$790.19 million
03/25/2024$1.68$1.70
+1.19%		$1.71$1.68133,095 shs$781.00 million
03/22/2024$1.70$1.68
-1.18%		$1.70$1.6748,398 shs$771.81 million
03/21/2024$1.70$1.70$1.72$1.7063,082 shs$781.00 million
03/20/2024$1.66$1.70
+2.72%		$1.72$1.6735,430 shs$781.00 million
03/19/2024$1.61$1.66
+2.80%		$1.67$1.6280,517 shs$760.32 million
03/18/2024$1.55$1.61
+4.21%		$1.62$1.57113,150 shs$742.08 million
03/15/2024$1.55$1.55$1.56$1.5079,970 shs$714.43 million
03/14/2024$1.58$1.55
-1.90%		$1.57$1.5479,970 shs$714.43 million
03/13/2024$1.56$1.58
+1.28%		$1.60$1.5815,756 shs$728.25 million
03/12/2024$1.56$1.56
+0.32%		$1.57$1.5546,074 shs$719.04 million
03/11/2024$1.56$1.56
-0.05%		$1.58$1.5585,677 shs$716.74 million
03/08/2024$1.60$1.56
-2.46%		$1.60$1.5623,553 shs$717.10 million
03/07/2024$1.61$1.60
-0.93%		$1.61$1.5927,373 shs$735.17 million
03/06/2024$1.56$1.61
+3.20%		$1.62$1.56229,898 shs$742.08 million
03/05/2024$1.58$1.56
-1.26%		$1.58$1.56132,577 shs$719.08 million
03/04/2024$1.60$1.58
-1.50%		$1.61$1.5869,933 shs$728.25 million
03/01/2024$1.52$1.60
+5.53%		$1.62$1.52111,497 shs$739.32 million
02/29/2024$1.57$1.52
-3.18%		$1.55$1.50148,832 shs$700.60 million
02/28/2024$1.54$1.57
+1.95%		$1.59$1.52117,204 shs$723.64 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$1.68$1.54
-8.33%		$1.56$1.44732,806 shs$709.82 million
02/26/2024$1.68$1.68$1.71$1.6720,903 shs$779.24 million
02/23/2024$1.69$1.68
-0.59%		$1.68$1.66155,721 shs$779.23 million
02/22/2024$1.69$1.69$1.70$1.6817,650 shs$783.87 million
02/21/2024$1.68$1.69
+0.60%		$1.70$1.6927,547 shs$783.87 million
02/20/2024$1.71$1.68
-1.98%		$1.72$1.6750,373 shs$779.23 million
02/19/2024$1.71$1.71$1.72$1.6952,400 shs$795.01 million
02/16/2024$1.70$1.71
+0.82%		$1.72$1.6952,414 shs$795.01 million
02/15/2024$1.70$1.70$1.71$1.6849,749 shs$788.51 million
02/14/2024$1.66$1.70
+2.72%		$1.70$1.6620,959 shs$788.51 million
02/13/2024$1.71$1.66
-3.22%		$1.69$1.6670,451 shs$767.64 million
02/12/2024$1.71$1.71$1.73$1.7183,992 shs$793.15 million
02/09/2024$1.73$1.71
-1.16%		$1.74$1.70226,576 shs$793.15 million
02/08/2024$1.75$1.73
-1.14%		$1.76$1.7267,090 shs$802.43 million
02/07/2024$1.82$1.75
-3.85%		$1.80$1.73106,348 shs$811.70 million
02/06/2024$1.81$1.82
+0.55%		$1.84$1.8242,661 shs$844.17 million
02/05/2024$1.81$1.81
-0.08%		$1.88$1.8028,125 shs$839.53 million
02/02/2024$1.87$1.81
-3.13%		$1.85$1.8041,846 shs$840.23 million
02/01/2024$1.90$1.87
-1.58%		$1.90$1.8722,244 shs$867.36 million
01/31/2024$1.95$1.90
-2.35%		$1.95$1.9021,217 shs$881.28 million
01/30/2024$1.95$1.95
-0.22%		$1.95$1.8826,397 shs$902.52 million
01/29/2024$1.96$1.95
-0.73%		$1.97$1.8822,751 shs$904.47 million
01/26/2024$1.94$1.96
+1.25%		$1.97$1.8845,195 shs$911.10 million
01/25/2024$1.89$1.94
+2.64%		$1.94$1.916,976 shs$899.83 million
01/24/2024$1.91$1.89
-0.78%		$1.91$1.8917,302 shs$876.69 million
01/23/2024$1.91$1.91
-0.26%		$1.92$1.8917,492 shs$883.60 million

Related Companies:
This page (OTCMKTS:AOIFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press