Aoxing Pharmaceutical (AOXG) Stock Chart & Stock Price History

$0.0051
0.00 (0.00%)
(As of 04/22/2024 ET)

Aoxing Pharmaceutical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-22.73%
6 Month
Performance
+325.00%
Year-To-Date
Performance
+64.52%
1 Year
Performance
+410.00%
Receive AOXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aoxing Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

AOXG Stock Chart for Tuesday, April, 23, 2024

Aoxing Pharmaceutical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.01$0.01$0.01$0.0132,600 shs$1.74 million
04/12/2024$0.01$0.01
-1.92%
$0.01$0.0132,627 shs$1.74 million
04/11/2024$0.01$0.01$0.01$0.01200 shs$1.77 million
04/10/2024$0.01$0.01$0.01$0.01200 shs$1.77 million
04/09/2024$0.01$0.01$0.01$0.0130,010 shs$1.77 million
04/08/2024$0.01$0.01$0.01$0.01420 shs$1.77 million
04/02/2024$0.01$0.01$0.01$0.012,200 shs$1.77 million
04/01/2024$0.01$0.01$0.01$0.012,200 shs$1.77 million
03/29/2024$0.01$0.01$0.01$0.014,000 shs$1.77 million
03/28/2024$0.01$0.01$0.01$0.014,000 shs$1.77 million
03/27/2024$0.00$0.01
+6.12%
$0.01$0.015,000 shs$1.77 million
03/15/2024$0.00$0.00
-4.08%
$0.00$0.0015,788 shs$1.60 million
03/14/2024$0.00$0.00
+4.26%
$0.00$0.0010,500 shs$1.67 million
03/13/2024$0.00$0.00$0.00$0.0015,788 shs$1.60 million
03/12/2024$0.01$0.00
-21.67%
$0.00$0.0015,788 shs$1.60 million
03/11/2024$0.01$0.01$0.01$0.011,600 shs$2.05 million
03/08/2024$0.01$0.01$0.01$0.0112,500 shs$2.05 million
03/07/2024$0.01$0.01
-14.29%
$0.01$0.0112,500 shs$2.05 million
03/01/2024$0.01$0.01$0.01$0.01100 shs$2.39 million
02/29/2024$0.01$0.01
+2.94%
$0.01$0.01100 shs$2.39 million
02/28/2024$0.01$0.01$0.01$0.0131,184 shs$2.32 million
02/26/2024$0.01$0.01$0.01$0.0112,500 shs$2.32 million
02/23/2024$0.01$0.01
-4.23%
$0.01$0.0112,500 shs$2.32 million
02/21/2024$0.01$0.01$0.01$0.012,025 shs$2.42 million
02/20/2024$0.01$0.01
+10.94%
$0.01$0.012,025 shs$2.42 million
02/16/2024$0.01$0.01$0.01$0.012,232 shs$2.18 million
02/15/2024$0.01$0.01
+1.59%
$0.01$0.012,232 shs$2.18 million
02/14/2024$0.01$0.01$0.01$0.0110 shs$2.15 million
02/12/2024$0.01$0.01$0.01$0.01100 shs$2.15 million
02/09/2024$0.01$0.01$0.01$0.013,800 shs$2.08 million
02/05/2024$0.01$0.01$0.01$0.013,800 shs$2.08 million
02/02/2024$0.01$0.01
+1.67%
$0.01$0.013,800 shs$2.08 million
02/01/2024$0.01$0.01$0.01$0.01202,170 shs$2.05 million
01/31/2024$0.01$0.01
-55.22%
$0.01$0.01202,170 shs$2.05 million
01/30/2024$0.01$0.01
+109.38%
$0.01$0.0113,229 shs$4.57 million
01/29/2024$0.01$0.01
-3.03%
$0.01$0.01400 shs$2.18 million
01/26/2024$0.01$0.01$0.01$0.0165,600 shs$2.25 million
01/25/2024$0.01$0.01$0.01$0.0110,080 shs$2.25 million
01/23/2024$0.01$0.01$0.01$0.0120,000 shs$2.25 million
01/22/2024$0.01$0.01
-13.16%
$0.01$0.0120,000 shs$2.25 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.

This page (OTCMKTS:AOXG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners