QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free APEMY Stock Alerts
$28.50
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Aperam Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-5.28%
3 Month
Performance
-8.30%
6 Month
Performance
+0.42%
Year-To-Date
Performance
-20.97%
1 Year
Performance
-21.61%
Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

APEMY Stock Chart for Thursday, April, 18, 2024

APEMY Chart by TradingView

Aperam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$28.50$28.50$28.50$28.50517 shs$2.22 billion
04/16/2024$30.83$28.50
-7.56%		$28.50$28.50505 shs$2.22 billion
04/15/2024$30.83$30.83$30.83$30.831,700 shs$2.41 billion
04/12/2024$32.19$32.19$32.19$32.1928 shs$2.51 billion
04/11/2024$32.19$32.19$32.19$32.1933 shs$2.51 billion
04/10/2024$32.19$32.19$32.19$32.1972 shs$2.51 billion
04/09/2024$32.19$32.19$32.19$32.1989 shs$2.51 billion
04/08/2024$32.19$32.19$32.19$32.19401 shs$2.51 billion
04/05/2024$32.19$32.19$32.19$32.19401 shs$2.51 billion
04/04/2024$31.34$32.19
+2.71%		$32.19$32.19401 shs$2.51 billion
04/03/2024$31.34$31.34$31.34$31.3478 shs$2.45 billion
04/02/2024$31.34$31.34$31.34$31.3478 shs$2.45 billion
04/01/2024$31.34$31.34$31.34$31.3477 shs$2.45 billion
03/29/2024$31.34$31.34$31.34$31.3477 shs$2.45 billion
03/28/2024$31.34$31.34$31.34$31.3421 shs$2.45 billion
03/27/2024$31.34$31.34$31.34$31.3421 shs$2.45 billion
03/26/2024$31.34$31.34$31.34$31.3411 shs$2.45 billion
03/25/2024$32.08$31.34
-2.31%		$31.34$30.98982 shs$2.45 billion
03/22/2024$30.09$32.08
+6.61%		$32.08$32.081,731 shs$2.50 billion
03/21/2024$29.63$30.09
+1.55%		$30.09$30.0948 shs$2.35 billion
03/20/2024$29.63$29.63$29.63$29.6348 shs$2.31 billion
03/19/2024$30.09$29.63
-1.53%		$29.63$29.6355 shs$2.31 billion
03/18/2024$30.09$30.09$30.09$30.0912 shs$2.35 billion
03/14/2024$30.09$30.09$30.09$30.09229 shs$2.35 billion
03/13/2024$30.09$30.09$30.09$29.97229 shs$2.35 billion
03/12/2024$29.15$30.09
+3.22%		$30.09$29.97229 shs$2.35 billion
03/11/2024$29.15$29.15$29.15$29.15200 shs$2.27 billion
03/08/2024$30.68$29.15
-4.99%		$29.15$29.15215 shs$2.27 billion
03/07/2024$30.68$30.68$30.68$30.6885 shs$2.39 billion
03/06/2024$30.68$30.68$30.68$30.685 shs$2.39 billion
03/05/2024$30.68$30.68$30.68$30.6815 shs$2.39 billion
03/04/2024$30.68$30.68$30.68$30.684 shs$2.39 billion
03/01/2024$33.00$30.68
-7.03%		$30.68$30.684 shs$2.39 billion
02/29/2024$33.00$33.00$33.00$33.001 shs$2.58 billion
02/28/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/27/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/26/2024$33.00$33.00$33.00$33.0054 shs$2.58 billion
02/23/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/22/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/21/2024$33.00$33.00$33.00$33.0048 shs$2.58 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/20/2024$33.00$33.00$33.00$33.007 shs$2.58 billion
02/19/2024$33.00$33.00$33.00$33.00100 shs$2.58 billion
02/16/2024$33.53$33.00
-1.60%		$33.00$33.00124 shs$2.58 billion
02/15/2024$33.53$33.53$33.53$33.5340 shs$2.62 billion
02/14/2024$33.53$33.53$33.53$33.5317 shs$2.62 billion
02/13/2024$33.53$33.53$33.53$33.5317,131 shs$2.62 billion
02/12/2024$33.53$33.53$33.53$33.53300 shs$2.62 billion
02/09/2024$31.49$31.49$31.49$31.49123 shs$2.46 billion
02/08/2024$31.49$31.49$31.49$31.49123 shs$2.46 billion
02/07/2024$31.27$31.49
+0.68%		$31.49$31.49199 shs$2.46 billion
02/06/2024$31.27$31.27$31.27$31.2722 shs$2.44 billion
02/05/2024$31.27$31.27$31.27$31.27300 shs$2.44 billion
02/02/2024$31.60$31.27
-1.03%		$31.27$31.27361 shs$2.44 billion
02/01/2024$31.60$31.60$31.60$31.6057 shs$2.47 billion
01/31/2024$31.60$31.60$31.60$31.6010 shs$2.47 billion
01/30/2024$31.60$31.60$31.60$31.6019 shs$2.47 billion
01/29/2024$31.60$31.60$31.90$31.60800 shs$2.47 billion
01/26/2024$31.08$31.60
+1.67%		$31.90$31.60830 shs$2.47 billion
01/25/2024$31.08$31.08$31.08$31.0815 shs$2.43 billion
01/22/2024$31.08$31.08$31.08$31.089 shs$2.43 billion
01/19/2024$31.08$31.08$31.08$31.0823 shs$2.43 billion
01/18/2024$31.08$31.08$31.08$31.0811 shs$2.43 billion
01/17/2024$31.08$31.08$31.08$31.0811 shs$2.43 billion

Related Companies:
This page (OTCMKTS:APEMY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings