Free Trial

Alpha Lithium (APHLF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free APHLF Stock Alerts
$1.10
+0.00 (+0.39%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alpha Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.21%
Year-To-Date
Performance
0.00%
1 Year
Performance
+55.54%
Receive APHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

APHLF Stock Chart for Wednesday, April, 24, 2024

APHLF Chart by TradingView

Alpha Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/31/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
01/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million

Related Companies:
This page (OTCMKTS:APHLF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society