Alpha Lithium (APHLF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free APHLF Stock Alerts $1.10 +0.00 (+0.39%) (As of 12/20/2023) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Alpha Lithium Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+6.70%Year-To-Date Performance0.00%1 Year Performance+67.32% Receive APHLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. APHLF Stock Chart for Friday, March, 29, 2024 APHLF Chart by TradingView Alpha Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million Get the Latest News and Ratings for APHLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million02/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/31/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million01/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million12/29/2023$1.10$1.10$1.11$1.09316,800 shs$85.74 million12/28/2023$1.10$1.10$1.11$1.09316,800 shs$85.74 million Related Companies: EMX Royalty Stock Price Chart Standard Lithium Stock Price Chart NextSource Materials Stock Price Chart Peninsula Energy Stock Price Chart Trilogy Metals Stock Price Chart NioCorp Developments Stock Price Chart Western Uranium & Vanadium Stock Price Chart Avino Silver & Gold Mines Stock Price Chart BioLargo Stock Price Chart Idaho Strategic Resources Stock Price Chart Receive APHLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APHLF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.