S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Your Money is Not Safe (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Arkema (ARKAY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free ARKAY Stock Alerts
$103.55
+0.31 (+0.30%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Arkema Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+3.36%
3 Month
Performance
-4.83%
6 Month
Performance
+14.48%
Year-To-Date
Performance
-8.39%
1 Year
Performance
+4.59%
Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ARKAY Stock Chart for Friday, April, 19, 2024

ARKAY Chart by TradingView

Arkema Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$103.24$103.55
+0.30%		$103.86$103.551,214 shs$7.77 billion
04/17/2024$103.30$103.24
-0.06%		$103.24$103.071,214 shs$7.75 billion
04/16/2024$103.30$103.30$104.66$103.292,378 shs$7.75 billion
04/15/2024$103.22$103.30
+0.08%		$104.66$103.292,378 shs$7.75 billion
04/12/2024$103.22$103.22$103.22$103.221,074 shs$7.75 billion
04/11/2024$104.85$103.22
-1.55%		$103.22$103.221,067 shs$7.75 billion
04/10/2024$104.75$104.85
+0.09%		$104.85$104.10787 shs$7.87 billion
04/09/2024$107.36$104.75
-2.43%		$104.75$104.151,241 shs$7.86 billion
04/08/2024$109.92$107.36
-2.33%		$107.36$107.36701 shs$8.06 billion
04/05/2024$109.92$110.04
+0.11%		$111.79$109.886,364 shs$8.26 billion
04/04/2024$110.00$109.92
-0.07%		$111.79$109.885,190 shs$8.25 billion
04/03/2024$106.35$110.00
+3.43%		$110.00$107.886,264 shs$8.25 billion
04/02/2024$104.93$106.35
+1.35%		$107.34$106.335,009 shs$7.98 billion
04/01/2024$105.39$104.93
-0.43%		$106.22$104.93944 shs$7.87 billion
03/29/2024$105.39$105.39$105.78$105.391,599 shs$7.91 billion
03/28/2024$103.60$105.39
+1.72%		$105.78$105.391,599 shs$7.91 billion
03/27/2024$103.60$103.60$103.60$102.731,461 shs$7.77 billion
03/26/2024$102.24$103.60
+1.33%		$103.60$102.731,461 shs$7.77 billion
03/25/2024$103.36$102.24
-1.08%		$102.24$102.241,412 shs$7.67 billion
03/22/2024$103.36$103.36$103.36$103.36433 shs$7.76 billion
03/21/2024$102.20$103.36
+1.14%		$103.36$102.941,310 shs$7.76 billion
03/20/2024$100.18$102.20
+2.01%		$102.29$101.081,238 shs$7.67 billion
03/19/2024$100.42$100.18
-0.24%		$100.30$99.941,976 shs$7.52 billion
03/18/2024$100.50$100.42
-0.08%		$100.42$99.951,005 shs$7.54 billion
03/15/2024$98.91$100.50
+1.61%		$100.60$100.502,557 shs$7.54 billion
03/14/2024$101.68$98.91
-2.72%		$99.74$98.912,157 shs$7.42 billion
03/13/2024$101.68$101.68$101.68$101.301,111 shs$7.63 billion
03/12/2024$99.89$101.68
+1.79%		$101.68$101.301,111 shs$7.63 billion
03/11/2024$100.92$99.89
-1.02%		$99.89$99.051,021 shs$7.50 billion
03/08/2024$100.85$100.92
+0.07%		$101.37$100.92689 shs$7.57 billion
03/07/2024$98.46$100.85
+2.43%		$100.85$100.481,288 shs$7.57 billion
03/06/2024$100.17$98.46
-1.71%		$99.67$98.431,232 shs$7.39 billion
03/05/2024$101.95$100.17
-1.75%		$100.43$99.462,089 shs$7.52 billion
03/04/2024$101.95$101.95$101.95$101.95800 shs$7.65 billion
03/01/2024$107.76$101.95
-5.39%		$101.95$101.95817 shs$7.65 billion
02/29/2024$107.76$107.76$107.76$107.76568 shs$8.09 billion
02/28/2024$107.76$107.76$107.76$107.76382 shs$8.09 billion
02/27/2024$107.76$107.76$107.76$107.76905 shs$8.09 billion
02/26/2024$108.39$107.76
-0.58%		$107.76$107.76905 shs$8.09 billion
02/23/2024$106.15$108.39
+2.10%		$108.39$108.28735 shs$8.13 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$104.68$106.15
+1.41%		$106.15$105.52714 shs$7.97 billion
02/21/2024$105.11$104.68
-0.41%		$104.68$104.131,278 shs$7.86 billion
02/20/2024$105.79$105.11
-0.64%		$105.11$104.181,127 shs$7.89 billion
02/19/2024$105.79$105.79$105.79$105.79391 shs$7.94 billion
02/16/2024$105.79$105.79$105.79$105.79391 shs$7.94 billion
02/15/2024$103.84$105.79
+1.87%		$105.79$105.011,289 shs$7.94 billion
02/14/2024$103.72$103.84
+0.12%		$104.23$103.841,359 shs$7.79 billion
02/13/2024$106.36$103.72
-2.48%		$104.59$103.441,856 shs$7.78 billion
02/12/2024$105.02$106.36
+1.28%		$106.36$105.992,369 shs$7.98 billion
02/09/2024$105.77$105.02
-0.71%		$105.29$104.821,524 shs$7.88 billion
02/08/2024$105.06$105.77
+0.68%		$105.84$105.731,482 shs$7.94 billion
02/07/2024$107.22$105.06
-2.01%		$105.46$104.611,678 shs$7.88 billion
02/06/2024$106.25$107.22
+0.92%		$107.22$106.40991 shs$8.05 billion
02/05/2024$107.12$106.25
-0.81%		$106.25$106.003,025 shs$7.97 billion
02/02/2024$108.93$107.12
-1.66%		$107.65$106.921,197 shs$8.04 billion
02/01/2024$108.88$108.93
+0.05%		$108.93$108.93427 shs$8.17 billion
01/31/2024$111.08$108.88
-1.98%		$110.41$108.881,056 shs$8.17 billion
01/30/2024$110.37$111.08
+0.64%		$111.08$110.79639 shs$8.34 billion
01/29/2024$111.63$110.37
-1.13%		$110.37$109.99996 shs$8.28 billion
01/26/2024$108.10$111.63
+3.27%		$111.63$111.63494 shs$8.38 billion
01/25/2024$108.10$108.10
+0.00%		$108.10$108.10317 shs$8.11 billion
01/24/2024$108.10$108.10$108.10$108.10552 shs$8.11 billion
01/23/2024$108.10$108.10$108.10$108.10733 shs$8.11 billion
01/22/2024$108.81$108.10
-0.65%		$108.10$108.10733 shs$8.11 billion
01/19/2024$107.84$108.81
+0.89%		$108.81$108.811,032 shs$8.16 billion
01/18/2024$105.23$107.84
+2.48%		$107.84$107.84653 shs$7.90 billion

Related Companies:
This page (OTCMKTS:ARKAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research