Free Trial

Argonaut Gold (ARNGF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free ARNGF Stock Alerts
$0.31
+0.01 (+3.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Argonaut Gold Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+37.66%
3 Month
Performance
+5.66%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-12.97%
1 Year
Performance
-31.54%
Receive ARNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

ARNGF Stock Chart for Thursday, April, 25, 2024

ARNGF Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.30$0.31
+2.51%		$0.31$0.30255,748 shs$0.00
04/23/2024$0.30$0.30
+0.74%		$0.30$0.30310,852 shs$0.00
04/22/2024$0.30$0.30
-1.79%		$0.30$0.29976,063 shs$0.00
04/19/2024$0.30$0.30
+1.51%		$0.30$0.29750,888 shs$0.00
04/18/2024$0.29$0.30
+1.09%		$0.30$0.30217,705 shs$0.00
04/17/2024$0.30$0.29
-0.57%		$0.30$0.28488,103 shs$0.00
04/16/2024$0.30$0.30
-0.07%		$0.30$0.291.09 million shs$0.00
04/15/2024$0.30$0.30
-1.62%		$0.31$0.293.57 million shs$0.00
04/12/2024$0.31$0.30
-3.89%		$0.32$0.291.31 million shs$0.00
04/11/2024$0.30$0.31
+3.56%		$0.31$0.301.50 million shs$0.00
04/10/2024$0.30$0.30
+0.00%		$0.31$0.29393,374 shs$0.00
04/09/2024$0.30$0.30
+0.40%		$0.31$0.30335,174 shs$0.00
04/08/2024$0.29$0.30
+4.65%		$0.30$0.30981,225 shs$0.00
04/05/2024$0.29$0.30
+3.36%		$0.30$0.293.63 million shs$0.00
04/04/2024$0.30$0.29
-2.57%		$0.30$0.28491,715 shs$0.00
04/03/2024$0.29$0.30
+2.07%		$0.30$0.251.59 million shs$0.00
04/02/2024$0.28$0.29
+2.55%		$0.29$0.281.85 million shs$0.00
04/01/2024$0.29$0.28
-3.15%		$0.29$0.281.56 million shs$0.00
03/29/2024$0.29$0.29$0.30$0.263.59 million shs$0.00
03/28/2024$0.29$0.29
+1.35%		$0.30$0.263.59 million shs$0.00
03/27/2024$0.22$0.29
+30.84%		$0.29$0.267.40 million shs$0.00
03/26/2024$0.22$0.22
-1.21%		$0.23$0.22192,691 shs$0.00
03/25/2024$0.23$0.22
-0.93%		$0.24$0.2271,604 shs$0.00
03/22/2024$0.24$0.24$0.24$0.20521,133 shs$0.00
03/21/2024$0.22$0.24
+5.88%		$0.24$0.23519,357 shs$0.00
03/20/2024$0.23$0.22
-2.15%		$0.23$0.22784,676 shs$0.00
03/19/2024$0.23$0.23
-0.13%		$0.23$0.22118,218 shs$0.00
03/18/2024$0.22$0.23
+5.07%		$0.23$0.22558,183 shs$0.00
03/15/2024$0.21$0.21
+3.16%		$0.22$0.20700,470 shs$0.00
03/14/2024$0.21$0.21
+0.44%		$0.21$0.20685,869 shs$0.00
03/13/2024$0.20$0.21
+3.54%		$0.21$0.20631,621 shs$0.00
03/12/2024$0.21$0.20
-5.71%		$0.22$0.20833,648 shs$0.00
03/11/2024$0.21$0.21$0.21$0.201.64 million shs$0.00
03/08/2024$0.20$0.21
+5.00%		$0.21$0.18939,236 shs$0.00
03/07/2024$0.23$0.20
-12.09%		$0.23$0.20997,052 shs$0.00
03/06/2024$0.18$0.23
+25.21%		$0.24$0.192.26 million shs$0.00
03/05/2024$0.17$0.18
+3.89%		$0.19$0.17996,683 shs$0.00
03/04/2024$0.17$0.17
+0.23%		$0.18$0.171.16 million shs$0.00
03/01/2024$0.17$0.17
+3.50%		$0.18$0.161.24 million shs$0.00
02/29/2024$0.17$0.17
-3.10%		$0.17$0.161.00 million shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$0.18$0.17
-4.76%		$0.18$0.17835,315 shs$0.00
02/27/2024$0.17$0.18
+7.28%		$0.19$0.162.18 million shs$0.00
02/26/2024$0.27$0.17
-37.16%		$0.25$0.178.31 million shs$0.00
02/23/2024$0.28$0.27
-3.18%		$0.28$0.27568,527 shs$0.00
02/22/2024$0.28$0.28
-1.44%		$0.29$0.28493,475 shs$0.00
02/21/2024$0.29$0.28
-1.80%		$0.29$0.28139,577 shs$0.00
02/20/2024$0.28$0.29
+1.51%		$0.29$0.28180,441 shs$0.00
02/19/2024$0.28$0.28
+0.02%		$0.29$0.26329,500 shs$0.00
02/16/2024$0.27$0.28
+4.67%		$0.29$0.26329,576 shs$0.00
02/15/2024$0.27$0.27
+2.72%		$0.28$0.27985,921 shs$0.00
02/14/2024$0.26$0.27
+2.71%		$0.27$0.26850,735 shs$0.00
02/13/2024$0.27$0.26
-3.59%		$0.28$0.252.24 million shs$0.00
02/12/2024$0.28$0.27
-2.69%		$0.28$0.261.15 million shs$0.00
02/09/2024$0.28$0.28
-3.41%		$0.28$0.271.46 million shs$0.00
02/08/2024$0.29$0.28
-0.11%		$0.29$0.28350,299 shs$0.00
02/07/2024$0.29$0.29
-1.72%		$0.30$0.28139,205 shs$0.00
02/06/2024$0.30$0.29
-1.69%		$0.30$0.29582,104 shs$0.00
02/05/2024$0.30$0.30
-1.49%		$0.30$0.29168,715 shs$0.00
02/02/2024$0.30$0.30
-1.48%		$0.31$0.29245,519 shs$0.00
02/01/2024$0.29$0.30
+4.43%		$0.31$0.29340,867 shs$0.00
01/31/2024$0.29$0.29
-1.15%		$0.30$0.28259,539 shs$0.00
01/30/2024$0.29$0.29
-0.03%		$0.30$0.29317,885 shs$0.00
01/29/2024$0.29$0.29
+0.14%		$0.30$0.29407,709 shs$0.00
01/26/2024$0.29$0.29
+1.31%		$0.30$0.29183,219 shs$0.00
01/25/2024$0.29$0.29
+0.14%		$0.30$0.29231,873 shs$0.00
01/24/2024$0.30$0.29
-3.01%		$0.31$0.29659,154 shs$0.00

Related Companies:
This page (OTCMKTS:ARNGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency