Free Trial

Ascendant Resources (ASDRF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ASDRF Stock Alerts
$0.04
0.00 (-5.02%)
(As of 04/23/2024 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ascendant Resources Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+8.75%
3 Month
Performance
-20.91%
6 Month
Performance
-37.86%
Year-To-Date
Performance
-33.08%
1 Year
Performance
-74.61%
Receive ASDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

ASDRF Stock Chart for Wednesday, April, 24, 2024

ASDRF Chart by TradingView

Ascendant Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.05$0.04
-5.02%		$0.04$0.042,000 shs$0.00
04/22/2024$0.04$0.05
+8.02%		$0.05$0.0510,000 shs$0.00
04/19/2024$0.05$0.04
-15.20%		$0.05$0.04101,660 shs$0.00
04/18/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
04/17/2024$0.05$0.05$0.05$0.0514,000 shs$0.00
04/16/2024$0.05$0.05$0.05$0.0514,000 shs$0.00
04/12/2024$0.05$0.05$0.05$0.05121,139 shs$0.00
04/11/2024$0.04$0.05
+16.01%		$0.05$0.05121,139 shs$0.00
04/10/2024$0.04$0.04
+0.23%		$0.05$0.04114,730 shs$0.00
04/09/2024$0.05$0.04
-19.78%		$0.05$0.04288,900 shs$0.00
04/08/2024$0.05$0.05
+7.20%		$0.05$0.0421,250 shs$0.00
04/05/2024$0.06$0.05
-13.56%		$0.05$0.0541,000 shs$0.00
04/04/2024$0.06$0.06
+7.27%		$0.06$0.0620,501 shs$0.00
04/03/2024$0.05$0.06
+10.00%		$0.06$0.06632 shs$0.00
04/02/2024$0.05$0.05
+6.84%		$0.05$0.0511,501 shs$0.00
04/01/2024$0.04$0.05
+10.17%		$0.05$0.054,108 shs$0.00
03/28/2024$0.04$0.04
-0.05%		$0.04$0.041,000 shs$0.00
03/27/2024$0.04$0.04
+6.25%		$0.04$0.041,000 shs$0.00
03/25/2024$0.04$0.04$0.05$0.0462,000 shs$0.00
03/22/2024$0.04$0.04
-10.51%		$0.05$0.0462,030 shs$0.00
03/21/2024$0.04$0.04
+3.47%		$0.05$0.0449,600 shs$0.00
03/20/2024$0.04$0.04
-1.59%		$0.05$0.0420,000 shs$0.00
03/19/2024$0.05$0.04
-6.79%		$0.04$0.0419,000 shs$0.00
03/18/2024$0.05$0.05
-5.80%		$0.05$0.0413,000 shs$0.00
03/15/2024$0.05$0.05$0.05$0.05149,000 shs$0.00
03/14/2024$0.05$0.05
-0.41%		$0.05$0.04139,000 shs$0.00
03/13/2024$0.05$0.05
-1.60%		$0.05$0.053,100 shs$0.00
03/12/2024$0.05$0.05
+11.11%		$0.05$0.05152,380 shs$0.00
03/11/2024$0.05$0.05
-4.26%		$0.05$0.05152,380 shs$0.00
03/08/2024$0.05$0.05
-10.31%		$0.05$0.04220,710 shs$0.00
03/07/2024$0.05$0.05
+5.65%		$0.05$0.0558,000 shs$0.00
03/06/2024$0.04$0.05
+10.71%		$0.05$0.0426,300 shs$0.00
03/05/2024$0.05$0.04
-9.68%		$0.04$0.042,100 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0421,000 shs$0.00
03/01/2024$0.04$0.04$0.05$0.042,203 shs$0.00
02/29/2024$0.04$0.04
+2.33%		$0.04$0.042,203 shs$0.00
02/28/2024$0.04$0.04
+12.57%		$0.04$0.0415,001 shs$0.00
02/27/2024$0.04$0.04
-11.16%		$0.04$0.0412,000 shs$0.00
02/26/2024$0.04$0.04
+4.37%		$0.04$0.04200,150 shs$0.00
02/23/2024$0.04$0.04
-0.72%		$0.04$0.0420,000 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/22/2024$0.04$0.04
+3.75%		$0.04$0.042,900 shs$0.00
02/21/2024$0.04$0.04$0.04$0.047,765 shs$0.00
02/20/2024$0.04$0.04$0.04$0.04172,700 shs$0.00
02/19/2024$0.04$0.04$0.04$0.04172,700 shs$0.00
02/16/2024$0.04$0.04
-3.85%		$0.04$0.04172,708 shs$0.00
02/15/2024$0.05$0.04
-15.62%		$0.05$0.0439,800 shs$0.00
02/14/2024$0.05$0.05
+0.82%		$0.06$0.0555,020 shs$0.00
02/13/2024$0.05$0.05$0.05$0.0510,551 shs$0.00
02/12/2024$0.05$0.05
-5.96%		$0.05$0.0510,551 shs$0.00
02/09/2024$0.05$0.05
+0.97%		$0.05$0.051,000 shs$0.00
02/08/2024$0.05$0.05
+4.04%		$0.05$0.0517,100 shs$0.00
02/07/2024$0.06$0.05
-10.81%		$0.05$0.0531,100 shs$0.00
02/06/2024$0.05$0.06
+12.35%		$0.06$0.0610,001 shs$0.00
02/05/2024$0.05$0.05
-1.20%		$0.05$0.051,520 shs$0.00
02/02/2024$0.05$0.05
-3.85%		$0.05$0.054,000 shs$0.00
02/01/2024$0.05$0.05
-2.80%		$0.05$0.0557,150 shs$0.00
01/31/2024$0.06$0.05
-4.46%		$0.05$0.051,000 shs$0.00
01/30/2024$0.05$0.06
+2.00%		$0.06$0.061,612 shs$0.00
01/29/2024$0.06$0.05
-1.44%		$0.06$0.052,770 shs$0.00
01/26/2024$0.06$0.06
+1.27%		$0.06$0.0613,210 shs$0.00
01/25/2024$0.06$0.06$0.06$0.0611,000 shs$0.00
01/24/2024$0.05$0.06
+3.00%		$0.06$0.0540,000 shs$0.00
01/23/2024$0.06$0.05
-3.96%		$0.06$0.05233,040 shs$0.00

Related Companies:
This page (OTCMKTS:ASDRF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing