S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
New York goes dark, then America. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AGC (ASGLY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ASGLY Stock Alerts
$7.32
+0.18 (+2.52%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

AGC Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-0.70%
3 Month
Performance
+3.37%
6 Month
Performance
+5.15%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-0.29%
Receive ASGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ASGLY Stock Chart for Friday, April, 19, 2024

ASGLY Chart by TradingView

AGC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$7.14$7.32
+2.50%		$7.34$7.32489 shs$7.96 billion
04/18/2024$7.14$7.14$7.55$7.14481 shs$7.76 billion
04/17/2024$7.44$7.14
-4.03%		$7.55$7.14481 shs$7.76 billion
04/16/2024$7.45$7.44
-0.15%		$7.48$7.44791 shs$8.09 billion
04/15/2024$7.56$7.45
-1.44%		$7.50$7.441,355 shs$8.10 billion
04/12/2024$7.56$7.56$7.56$7.481,725 shs$8.22 billion
04/11/2024$7.54$7.56
+0.33%		$7.56$7.481,725 shs$8.22 billion
04/10/2024$7.21$7.54
+4.50%		$7.54$7.54229 shs$8.19 billion
04/09/2024$7.24$7.21
-0.41%		$7.39$7.212,096 shs$7.84 billion
04/08/2024$7.24$7.24$7.34$7.201,486 shs$7.87 billion
04/05/2024$7.29$7.24
-0.69%		$7.28$7.241,486 shs$7.87 billion
04/04/2024$7.12$7.29
+2.39%		$7.29$7.211,616 shs$7.93 billion
04/03/2024$7.06$7.12
+0.83%		$7.25$7.124,619 shs$7.74 billion
04/02/2024$7.00$7.06
+0.88%		$7.32$7.001,740 shs$7.68 billion
04/01/2024$7.22$7.00
-3.05%		$7.19$7.00844 shs$7.61 billion
03/29/2024$7.22$7.22$7.22$7.22167 shs$7.85 billion
03/28/2024$7.28$7.22
-0.82%		$7.28$7.224,276 shs$7.85 billion
03/27/2024$7.22$7.28
+0.90%		$7.28$7.224,131 shs$7.91 billion
03/26/2024$7.35$7.22
-1.77%		$7.22$7.103,604 shs$7.99 billion
03/25/2024$7.24$7.35
+1.52%		$7.37$7.353,849 shs$7.99 billion
03/22/2024$7.39$7.24
-2.10%		$7.53$7.244,051 shs$7.87 billion
03/21/2024$7.43$7.39
-0.54%		$7.67$7.254,289 shs$8.03 billion
03/20/2024$7.37$7.43
+0.81%		$7.45$7.434,249 shs$8.08 billion
03/19/2024$7.23$7.37
+1.94%		$7.37$7.195,169 shs$8.01 billion
03/18/2024$7.28$7.23
-0.69%		$7.32$7.23783 shs$7.86 billion
03/15/2024$7.14$7.14$7.14$7.14119 shs$7.76 billion
03/14/2024$7.22$7.14
-1.15%		$7.14$7.14119 shs$7.76 billion
03/13/2024$7.03$7.22
+2.68%		$7.22$7.081,488 shs$7.85 billion
03/12/2024$7.06$7.03
-0.41%		$7.05$6.981,824 shs$7.64 billion
03/11/2024$7.14$7.06
-1.12%		$7.09$7.05723 shs$7.68 billion
03/08/2024$6.91$7.14
+3.29%		$7.16$7.14554 shs$7.76 billion
03/07/2024$6.91$6.91$6.91$6.91183 shs$7.51 billion
03/06/2024$6.98$6.91
-0.97%		$7.10$6.913,551 shs$7.51 billion
03/05/2024$7.08$6.98
-1.41%		$7.00$6.962,659 shs$7.59 billion
03/04/2024$6.98$7.08
+1.43%		$7.12$6.965,277 shs$7.70 billion
03/01/2024$6.98$6.98$7.08$6.98376 shs$7.59 billion
02/29/2024$6.96$6.98
+0.29%		$7.08$6.98376 shs$7.59 billion
02/28/2024$7.06$6.96
-1.42%		$6.97$6.961,211 shs$7.57 billion
02/27/2024$7.20$7.06
-1.88%		$7.13$7.00530 shs$7.68 billion
02/26/2024$7.28$7.20
-1.11%		$7.34$6.919,375 shs$7.82 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$7.07$7.28
+2.88%		$7.29$7.255,411 shs$7.91 billion
02/22/2024$7.13$7.07
-0.81%		$7.09$7.066,640 shs$7.69 billion
02/21/2024$7.13$7.13$7.13$7.13530 shs$7.75 billion
02/20/2024$6.82$7.13
+4.55%		$7.13$7.13806 shs$7.75 billion
02/19/2024$6.82$6.82$7.05$6.7910,200 shs$7.41 billion
02/16/2024$6.80$6.82
+0.29%		$7.05$6.7910,244 shs$7.41 billion
02/15/2024$6.91$6.80
-1.59%		$6.95$6.80711 shs$7.39 billion
02/14/2024$7.05$6.91
-1.94%		$7.14$6.901,248 shs$7.51 billion
02/13/2024$6.86$7.05
+2.69%		$7.05$6.801,412 shs$7.66 billion
02/12/2024$7.00$6.86
-1.97%		$7.20$6.84954 shs$7.46 billion
02/09/2024$7.03$7.00
-0.43%		$7.04$6.936,285 shs$7.61 billion
02/08/2024$7.22$7.03
-2.63%		$7.05$6.79789 shs$7.64 billion
02/07/2024$7.51$7.22
-3.86%		$7.39$7.1620,094 shs$7.85 billion
02/06/2024$7.42$7.51
+1.21%		$7.51$7.51350 shs$8.16 billion
02/05/2024$7.40$7.42
+0.27%		$7.68$7.425,091 shs$8.07 billion
02/02/2024$7.53$7.40
-1.73%		$7.40$7.40466 shs$8.05 billion
02/01/2024$7.46$7.53
+1.01%		$7.53$7.50610 shs$8.19 billion
01/31/2024$7.38$7.46
+1.02%		$7.46$7.46408 shs$8.10 billion
01/30/2024$7.45$7.38
-0.94%		$7.44$7.381,945 shs$8.02 billion
01/29/2024$7.38$7.45
+0.95%		$7.45$7.45472 shs$8.10 billion
01/26/2024$7.35$7.38
+0.41%		$7.38$7.38363 shs$8.02 billion
01/25/2024$7.28$7.35
+0.96%		$7.36$7.3313,726 shs$7.99 billion
01/24/2024$7.27$7.28
+0.14%		$7.35$7.2812,979 shs$7.91 billion
01/23/2024$7.22$7.27
+0.69%		$7.27$7.151,697 shs$7.90 billion
01/22/2024$7.08$7.22
+1.98%		$7.22$7.181,770 shs$7.85 billion
01/19/2024$7.18$7.08
-1.36%		$7.12$7.081,570 shs$7.70 billion
01/18/2024$7.14$7.18
+0.58%		$7.24$7.18731 shs$7.80 billion

Related Companies:
This page (OTCMKTS:ASGLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace