Antibe Therapeutics (ATBPD) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free ATBPD Stock Alerts

$0.22

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart

Antibe Therapeutics Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -32.71%
3 Month Performance: -70.06%
6 Month Performance: N/A
Year-To-Date Performance: -68.39%
1 Year Performance: -45.77%

Receive ATBPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

ATBPD Stock Chart for Friday, April, 19, 2024

Antibe Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/09/2024	$0.21	$0.19 -8.92%	$0.25	$0.19	22,355 shs	$73.53 million
04/08/2024	$0.21	$0.21	$0.23	$0.19	115,129 shs	$80.73 million
04/05/2024	$0.19	$0.21 +7.73%	$0.23	$0.20	79,629 shs	$80.88 million
04/04/2024	$0.12	$0.19 +68.26%	$0.22	$0.15	151,112 shs	$75.08 million
04/03/2024	$0.12	$0.12 +0.26%	$0.14	$0.11	181,162 shs	$44.62 million
04/02/2024	$0.33	$0.12 -65.62%	$0.17	$0.11	181,162 shs	$44.51 million
Get the Latest News and Ratings for ATBPD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/01/2024	$0.33	$0.33	$0.33	$0.33	940 shs	$129.45 million
03/29/2024	$0.32	$0.33 +5.11%	$0.33	$0.33	940 shs	$129.45 million
03/28/2024	$0.32	$0.32 -1.56%	$0.32	$0.32	750 shs	$123.16 million
03/27/2024	$0.31	$0.32 +4.29%	$0.32	$0.32	11,075 shs	$125.12 million
03/25/2024	$0.31	$0.31	$0.33	$0.31	52,076 shs	$119.97 million
03/22/2024	$0.31	$0.31 +2.91%	$0.31	$0.31	21,936 shs	$121.75 million
03/21/2024	$0.31	$0.31 -0.31%	$0.31	$0.31	45,159 shs	$118.31 million
03/20/2024	$0.32	$0.31 -4.29%	$0.33	$0.30	49,842 shs	$118.67 million
03/19/2024	$0.32	$0.32 -1.39%	$0.32	$0.32	1,565 shs	$124.00 million
03/18/2024	$0.32	$0.32	$0.33	$0.32	964 shs	$125.74 million
03/15/2024	$0.34	$0.33 -2.51%	$0.35	$0.33	44,970 shs	$129.26 million
03/14/2024	$0.34	$0.34 -0.12%	$0.36	$0.33	10,500 shs	$132.59 million
03/13/2024	$0.32	$0.34 +7.19%	$0.34	$0.34	10,500 shs	$132.74 million
03/12/2024	$0.34	$0.32 -5.02%	$0.36	$0.31	12,800 shs	$123.84 million
03/11/2024	$0.34	$0.34	$0.37	$0.34	7,140 shs	$130.38 million
03/08/2024	$0.39	$0.39 +0.49%	$0.41	$0.39	68,710 shs	$150.93 million
03/07/2024	$0.40	$0.39 -2.00%	$0.43	$0.32	79,253 shs	$150.20 million
03/06/2024	$0.39	$0.40 +1.59%	$0.40	$0.38	45,325 shs	$153.27 million
03/05/2024	$0.73	$0.39 -46.67%	$0.43	$0.24	190,476 shs	$150.88 million
03/04/2024	$0.73	$0.73	$0.73	$0.72	9,150 shs	$282.90 million
03/01/2024	$0.72	$0.71 -0.50%	$0.72	$0.71	4,410 shs	$276.55 million
02/29/2024	$0.74	$0.72 -2.29%	$0.74	$0.71	21,284 shs	$277.94 million
02/28/2024	$0.77	$0.74 -4.92%	$0.77	$0.74	34,043 shs	$284.45 million
02/27/2024	$0.78	$0.77 -0.82%	$0.78	$0.77	15,838 shs	$299.15 million
02/26/2024	$0.78	$0.78	$0.79	$0.73	160,985 shs	$301.63 million
02/23/2024	$0.72	$0.72 +0.49%	$0.73	$0.72	13,041 shs	$278.06 million
02/22/2024	$0.72	$0.72 -0.42%	$0.73	$0.71	9,516 shs	$276.71 million
02/21/2024	$0.70	$0.72 +2.57%	$0.73	$0.70	40,389 shs	$277.87 million
02/20/2024	$0.70	$0.70	$0.70	$0.68	3,799 shs	$270.90 million
02/19/2024	$0.70	$0.70	$0.70	$0.68	3,799 shs	$270.90 million
02/16/2024	$0.68	$0.70 +3.64%	$0.70	$0.68	3,799 shs	$270.90 million
02/15/2024	$0.67	$0.68 +0.81%	$0.68	$0.66	12,732 shs	$261.38 million
02/14/2024	$0.69	$0.67 -2.89%	$0.67	$0.67	1,442 shs	$259.29 million
02/13/2024	$0.67	$0.69 +3.29%	$0.69	$0.67	5,201 shs	$267.01 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/12/2024	$0.67	$0.67	$0.69	$0.67	1,412 shs	$258.52 million
02/09/2024	$0.71	$0.71	$0.71	$0.71	214 shs	$276.32 million
02/08/2024	$0.73	$0.71 -2.15%	$0.71	$0.71	1,000 shs	$276.32 million
02/07/2024	$0.71	$0.73 +2.99%	$0.73	$0.71	1,494 shs	$282.39 million
02/06/2024	$0.70	$0.71 +0.78%	$0.73	$0.71	4,138 shs	$274.19 million
02/05/2024	$0.70	$0.70	$0.73	$0.70	3,032 shs	$272.06 million
02/02/2024	$0.76	$0.74 -2.20%	$0.76	$0.72	22,110 shs	$286.26 million
02/01/2024	$0.76	$0.76	$0.78	$0.76	4,175 shs	$292.69 million
01/31/2024	$0.74	$0.76 +2.27%	$0.78	$0.76	4,175 shs	$292.69 million
01/30/2024	$0.70	$0.74 +5.37%	$0.75	$0.74	891 shs	$286.19 million
01/29/2024	$0.70	$0.70	$0.71	$0.70	820 shs	$271.60 million
01/26/2024	$0.69	$0.68 -0.77%	$0.68	$0.67	4,795 shs	$263.82 million
01/25/2024	$0.68	$0.69 +0.41%	$0.69	$0.69	2,200 shs	$265.87 million
01/24/2024	$0.68	$0.68	$0.68	$0.68	2,400 shs	$264.79 million
01/23/2024	$0.65	$0.68 +5.07%	$0.68	$0.68	2,400 shs	$264.79 million
01/22/2024	$0.65	$0.65	$0.69	$0.65	15,593 shs	$252.01 million
01/19/2024	$0.76	$0.72 -5.21%	$0.76	$0.72	26,856 shs	$278.64 million
01/18/2024	$0.76	$0.76 -0.04%	$0.76	$0.76	1,812 shs	$293.97 million

Related Companies:

This page (OTCMKTS:ATBPD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Antibe Therapeutics (ATBPD) Stock Chart & Stock Price History

Antibe Therapeutics Stock Price Performance

ATBPD Stock Chart for Friday, April, 19, 2024

Antibe Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info