Free Trial

Antibe Therapeutics (ATBPF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ATBPF Stock Alerts
$0.22
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Antibe Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-30.45%
3 Month
Performance
-68.49%
6 Month
Performance
-53.13%
Year-To-Date
Performance
-68.39%
1 Year
Performance
N/A
Receive ATBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ATBPF Stock Chart for Tuesday, April, 23, 2024

ATBPF Chart by TradingView

Antibe Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2024$0.19$0.19$0.25$0.1922,355 shs$10.07 million
04/08/2024$0.21$0.19
-8.92%		$0.25$0.1922,355 shs$10.07 million
04/05/2024$0.21$0.19
-8.92%		$0.23$0.1922,355 shs$10.07 million
04/04/2024$0.19$0.21
+7.43%		$0.23$0.20115,129 shs$11.05 million
04/03/2024$0.14$0.19
+42.99%		$0.21$0.15151,112 shs$10.29 million
04/02/2024$0.12$0.14
+17.78%		$0.14$0.1134,990 shs$7.20 million
04/01/2024$0.33$0.12
-65.53%		$0.17$0.11181,162 shs$6.11 million
03/29/2024$0.33$0.33$0.33$0.33940 shs$17.72 million
03/28/2024$0.32$0.33
+5.09%		$0.33$0.33940 shs$17.72 million
03/27/2024$0.32$0.32
-1.55%		$0.32$0.32750 shs$16.86 million
03/26/2024$0.31$0.32
+4.29%		$0.32$0.3211,075 shs$17.13 million
03/22/2024$0.31$0.31
-1.46%		$0.33$0.3152,076 shs$16.42 million
03/21/2024$0.31$0.31
+2.91%		$0.31$0.3121,936 shs$16.67 million
03/20/2024$0.31$0.31
-0.33%		$0.31$0.3145,159 shs$16.20 million
03/19/2024$0.32$0.31
-4.28%		$0.33$0.3049,842 shs$16.25 million
03/18/2024$0.32$0.32
-1.39%		$0.32$0.321,400 shs$16.95 million
03/15/2024$0.33$0.32
-2.64%		$0.33$0.32964 shs$17.19 million
03/14/2024$0.36$0.33
-6.84%		$0.35$0.3334,970 shs$17.65 million
03/13/2024$0.34$0.36
+4.55%		$0.36$0.3323,182 shs$18.95 million
03/12/2024$0.32$0.34
+7.06%		$0.34$0.3410,500 shs$18.13 million
03/11/2024$0.34$0.32
-5.02%		$0.34$0.3112,000 shs$16.93 million
03/08/2024$0.39$0.34
-13.62%		$0.37$0.347,140 shs$17.82 million
03/07/2024$0.39$0.39
+0.49%		$0.41$0.3919,210 shs$20.63 million
03/06/2024$0.40$0.39
-2.00%		$0.43$0.3279,253 shs$20.53 million
03/05/2024$0.39$0.40
+1.59%		$0.40$0.3844,825 shs$20.95 million
03/04/2024$0.73$0.39
-46.67%		$0.43$0.24189,976 shs$20.62 million
03/01/2024$0.71$0.73
+2.29%		$0.73$0.729,150 shs$38.67 million
02/29/2024$0.72$0.71
-0.50%		$0.72$0.714,410 shs$37.80 million
02/28/2024$0.74$0.72
-2.29%		$0.74$0.7117,284 shs$37.99 million
02/27/2024$0.77$0.74
-4.92%		$0.76$0.7432,492 shs$38.88 million
02/26/2024$0.78$0.77
-0.82%		$0.78$0.7715,823 shs$40.89 million
02/23/2024$0.72$0.78
+8.48%		$0.79$0.73160,985 shs$41.23 million
02/22/2024$0.72$0.72
+0.49%		$0.73$0.7213,041 shs$38.01 million
02/21/2024$0.72$0.72
-0.42%		$0.73$0.719,516 shs$37.82 million
02/20/2024$0.70$0.72
+2.57%		$0.73$0.7040,389 shs$37.98 million
02/19/2024$0.70$0.70$0.70$0.683,700 shs$37.03 million
02/16/2024$0.69$0.70
+1.74%		$0.70$0.683,799 shs$37.03 million
02/15/2024$0.68$0.69
+1.87%		$0.69$0.6637,907 shs$36.24 million
02/14/2024$0.67$0.68
+0.81%		$0.68$0.6612,732 shs$35.57 million
02/13/2024$0.69$0.67
-2.90%		$0.67$0.671,442 shs$35.29 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/12/2024$0.67$0.69
+3.29%		$0.69$0.675,201 shs$36.34 million
02/09/2024$0.71$0.67
-6.44%		$0.69$0.671,412 shs$35.18 million
02/08/2024$0.71$0.71$0.71$0.711,000 shs$37.60 million
02/07/2024$0.73$0.71
-2.15%		$0.71$0.711,000 shs$37.61 million
02/06/2024$0.71$0.73
+2.99%		$0.73$0.711,494 shs$38.43 million
02/05/2024$0.70$0.71
+0.78%		$0.73$0.714,138 shs$37.32 million
02/02/2024$0.74$0.70
-4.96%		$0.73$0.703,032 shs$37.03 million
02/01/2024$0.76$0.74
-2.20%		$0.76$0.7222,110 shs$38.96 million
01/31/2024$0.75$0.76
+1.27%		$0.78$0.764,175 shs$39.83 million
01/30/2024$0.74$0.75
+0.99%		$0.76$0.755,600 shs$39.33 million
01/29/2024$0.70$0.74
+5.37%		$0.75$0.74891 shs$38.95 million
01/26/2024$0.68$0.70
+2.95%		$0.71$0.70820 shs$36.96 million
01/25/2024$0.69$0.68
-0.77%		$0.68$0.674,795 shs$35.90 million
01/24/2024$0.68$0.69
+0.41%		$0.69$0.692,200 shs$36.18 million
01/23/2024$0.69$0.68
-0.44%		$0.68$0.682,400 shs$36.04 million
01/22/2024$0.65$0.69
+5.53%		$0.69$0.672,050 shs$36.20 million

Related Companies:
This page (OTCMKTS:ATBPF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry