Auto Trader Group (ATDRY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)

Free ATDRY Stock Alerts

$2.04

-0.04 (-1.92%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines SEC Filings Short Interest

Auto Trader Group Stock Price Performance

5 Day Performance: -2.11%
1 Month Performance: -12.49%
3 Month Performance: -7.33%
6 Month Performance: +15.83%
Year-To-Date Performance: -7.73%
1 Year Performance: +10.14%

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

ATDRY Stock Chart for Friday, April, 19, 2024

Auto Trader Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.10	$2.09 -0.71%	$2.11	$2.07	2.85 million shs	$7.57 billion
04/17/2024	$2.09	$2.10 +0.48%	$2.10	$2.07	120,778 shs	$7.62 billion
04/16/2024	$2.11	$2.09 -0.95%	$2.11	$2.07	343,863 shs	$7.58 billion
04/15/2024	$2.13	$2.11 -0.94%	$2.16	$2.11	164,019 shs	$7.66 billion
04/12/2024	$2.17	$2.12 -2.30%	$2.15	$2.12	105,334 shs	$7.65 billion
04/11/2024	$2.15	$2.17 +0.93%	$2.17	$2.13	192,687 shs	$7.83 billion
Get the Latest News and Ratings for ATDRY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.19	$2.15 -1.83%	$2.17	$2.13	301,580 shs	$7.76 billion
04/09/2024	$2.16	$2.19 +1.39%	$2.20	$2.15	149,841 shs	$7.90 billion
04/08/2024	$2.21	$2.16 -2.26%	$2.20	$2.16	161,181 shs	$7.80 billion
04/05/2024	$2.21	$2.21	$2.22	$2.16	138,089 shs	$7.98 billion
04/04/2024	$2.21	$2.21	$2.25	$2.17	117,614 shs	$7.98 billion
04/03/2024	$2.16	$2.21 +2.55%	$2.22	$2.16	198,354 shs	$7.98 billion
04/02/2024	$2.20	$2.16 -2.05%	$2.17	$2.15	232,552 shs	$7.78 billion
04/01/2024	$2.24	$2.20 -1.79%	$2.25	$2.13	310,462 shs	$7.94 billion
03/29/2024	$2.24	$2.24	$2.24	$2.17	676,927 shs	$8.09 billion
03/28/2024	$2.18	$2.24 +2.75%	$2.24	$2.17	676,927 shs	$8.09 billion
03/27/2024	$2.24	$2.18 -2.59%	$2.22	$2.17	404,905 shs	$7.87 billion
03/26/2024	$2.35	$2.24 -4.93%	$2.25	$2.22	634,987 shs	$8.08 billion
03/25/2024	$2.40	$2.35 -1.88%	$2.37	$2.33	352,441 shs	$8.50 billion
03/22/2024	$2.43	$2.40 -1.28%	$2.42	$2.39	164,550 shs	$8.67 billion
03/21/2024	$2.38	$2.43 +2.32%	$2.43	$2.40	143,975 shs	$8.78 billion
03/20/2024	$2.38	$2.38 -0.31%	$2.40	$2.34	180,877 shs	$8.58 billion
03/19/2024	$2.40	$2.38 -0.73%	$2.39	$2.36	152,619 shs	$8.61 billion
03/18/2024	$2.41	$2.40 -0.21%	$2.42	$2.40	267,990 shs	$8.68 billion
03/15/2024	$2.39	$2.40 +0.42%	$2.42	$2.39	142,330 shs	$8.68 billion
03/14/2024	$2.40	$2.39 -0.42%	$2.41	$2.38	135,332 shs	$8.65 billion
03/13/2024	$2.40	$2.40	$2.40	$2.38	152,832 shs	$8.68 billion
03/12/2024	$2.39	$2.40 +0.42%	$2.42	$2.37	519,690 shs	$8.68 billion
03/11/2024	$2.38	$2.39 +0.42%	$2.39	$2.35	125,287 shs	$8.65 billion
03/08/2024	$2.36	$2.38 +0.85%	$2.38	$2.34	269,672 shs	$8.61 billion
03/07/2024	$2.33	$2.36 +1.51%	$2.36	$2.33	523,810 shs	$8.54 billion
03/06/2024	$2.32	$2.33 +0.22%	$2.33	$2.32	69,383 shs	$8.41 billion
03/05/2024	$2.33	$2.32 -0.43%	$2.33	$2.31	219,377 shs	$8.40 billion
03/04/2024	$2.35	$2.33 -0.85%	$2.34	$2.32	158,919 shs	$8.44 billion
03/01/2024	$2.34	$2.35 +0.43%	$2.36	$2.32	87,277 shs	$8.51 billion
02/29/2024	$2.34	$2.34	$2.35	$2.32	255,926 shs	$8.47 billion
02/28/2024	$2.34	$2.34	$2.34	$2.31	186,189 shs	$8.47 billion
02/27/2024	$2.32	$2.34 +0.86%	$2.34	$2.30	87,879 shs	$8.47 billion
02/26/2024	$2.32	$2.32 +0.00%	$2.35	$2.31	242,754 shs	$8.40 billion
02/23/2024	$2.30	$2.32 +0.87%	$2.32	$2.29	85,047 shs	$8.40 billion
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$2.28	$2.30 +0.89%	$2.31	$2.26	277,859 shs	$8.33 billion
02/21/2024	$2.26	$2.28 +0.97%	$2.28	$2.25	169,392 shs	$8.26 billion
02/20/2024	$2.25	$2.26 +0.36%	$2.27	$2.24	63,427 shs	$8.18 billion
02/19/2024	$2.25	$2.25	$2.28	$2.23	214,300 shs	$8.15 billion
02/16/2024	$2.25	$2.25 +0.09%	$2.28	$2.23	214,397 shs	$8.15 billion
02/15/2024	$2.24	$2.25 +0.36%	$2.25	$2.18	221,089 shs	$8.15 billion
02/14/2024	$2.24	$2.24	$2.24	$2.22	267,028 shs	$8.12 billion
02/13/2024	$2.27	$2.24 -1.32%	$2.24	$2.19	550,497 shs	$8.12 billion
02/12/2024	$2.25	$2.27 +0.89%	$2.29	$2.24	251,310 shs	$8.23 billion
02/09/2024	$2.27	$2.25 -0.88%	$2.25	$2.21	203,727 shs	$8.16 billion
02/08/2024	$2.29	$2.27 -0.88%	$2.27	$2.24	146,275 shs	$8.23 billion
02/07/2024	$2.30	$2.29 -0.43%	$2.31	$2.27	185,148 shs	$8.30 billion
02/06/2024	$2.28	$2.30 +1.08%	$2.30	$2.26	147,145 shs	$8.34 billion
02/05/2024	$2.32	$2.28 -1.92%	$2.31	$2.27	250,243 shs	$8.25 billion
02/02/2024	$2.34	$2.32 -0.85%	$2.33	$2.29	1.37 million shs	$8.42 billion
02/01/2024	$2.29	$2.34 +2.18%	$2.34	$2.29	1.15 million shs	$8.49 billion
01/31/2024	$2.33	$2.29 -1.72%	$2.32	$2.27	58,324 shs	$8.31 billion
01/30/2024	$2.28	$2.33 +2.19%	$2.33	$2.30	108,810 shs	$8.46 billion
01/29/2024	$2.33	$2.28 -2.15%	$2.28	$2.27	961,835 shs	$8.28 billion
01/26/2024	$2.30	$2.33 +1.30%	$2.34	$2.31	45,137 shs	$8.46 billion
01/25/2024	$2.30	$2.30	$2.31	$2.28	408,219 shs	$8.36 billion
01/24/2024	$2.29	$2.30 +0.44%	$2.32	$2.29	54,845 shs	$8.36 billion
01/23/2024	$2.30	$2.29 -0.43%	$2.29	$2.25	159,590 shs	$8.32 billion
01/22/2024	$2.25	$2.30 +2.22%	$2.30	$2.28	76,247 shs	$8.36 billion
01/19/2024	$2.20	$2.25 +2.25%	$2.25	$2.20	40,425 shs	$8.18 billion
01/18/2024	$2.20	$2.20 +0.02%	$2.23	$2.20	62,262 shs	$8.00 billion

Related Companies:

This page (OTCMKTS:ATDRY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group Stock Price Performance

ATDRY Stock Chart for Friday, April, 19, 2024

Auto Trader Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info