Atlas Copco (ATLKY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ATLKY Stock Alerts $17.16 -0.30 (-1.72%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Atlas Copco Stock Price Performance5 Day Performance-2.94%1 Month Performance-1.32%3 Month Performance-0.52%6 Month Performance+30.12%Year-To-Date Performance-0.29%1 Year Performance+43.72% Receive ATLKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. ATLKY Stock Chart for Thursday, March, 28, 2024 ATLKY Chart by TradingView Atlas Copco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$17.46$17.16-1.72%$17.18$17.06131,572 shs$83.58 billion03/26/2024$17.51$17.46-0.29%$17.56$17.28143,125 shs$85.05 billion03/25/2024$17.68$17.51-0.96%$17.70$17.51163,798 shs$85.29 billion03/22/2024$17.81$17.68-0.73%$17.76$17.64321,273 shs$86.12 billion03/21/2024$17.60$17.81+1.19%$17.83$17.64273,290 shs$86.75 billion03/20/2024$17.33$17.60+1.56%$17.60$17.29103,907 shs$85.73 billion Get the Latest News and Ratings for ATLKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.47$17.33-0.80%$17.43$17.29681,458 shs$84.41 billion03/18/2024$17.77$17.47-1.69%$17.58$17.4066,658 shs$85.09 billion03/15/2024$17.72$17.77+0.28%$17.83$17.72110,987 shs$86.56 billion03/14/2024$17.85$17.72-0.73%$17.85$17.61112,564 shs$86.31 billion03/13/2024$17.88$17.85-0.17%$17.91$17.7775,881 shs$86.95 billion03/12/2024$17.55$17.88+1.88%$17.88$17.48116,109 shs$87.09 billion03/11/2024$17.75$17.55-1.13%$17.61$17.43136,549 shs$85.48 billion03/08/2024$17.75$17.75$18.06$17.74154,297 shs$86.46 billion03/07/2024$17.44$17.75+1.78%$17.77$17.59152,718 shs$86.46 billion03/06/2024$17.06$17.44+2.23%$17.51$17.25477,716 shs$84.95 billion03/05/2024$17.38$17.06-1.84%$17.35$17.05333,610 shs$83.10 billion03/04/2024$17.47$17.38-0.52%$17.39$17.21105,621 shs$84.66 billion03/01/2024$17.33$17.47+0.81%$17.47$17.2797,534 shs$85.09 billion02/29/2024$17.39$17.33-0.35%$17.46$17.2186,372 shs$84.41 billion02/28/2024$17.32$17.39+0.40%$17.41$17.2792,203 shs$84.70 billion02/27/2024$17.51$17.32-1.09%$17.41$17.25107,307 shs$84.36 billion02/26/2024$17.22$17.51+1.69%$17.55$17.3991,831 shs$85.29 billion02/23/2024$17.39$17.22-0.98%$17.31$17.2075,147 shs$83.87 billion02/22/2024$16.83$17.39+3.33%$17.41$17.30107,721 shs$84.70 billion02/21/2024$16.80$16.83+0.18%$16.92$16.72391,640 shs$81.98 billion02/20/2024$16.84$16.80-0.24%$16.86$16.72107,766 shs$81.83 billion02/19/2024$16.84$16.84$16.96$16.7699,500 shs$82.03 billion02/16/2024$16.33$16.84+3.14%$16.96$16.2599,829 shs$82.03 billion02/15/2024$16.05$16.33+1.73%$16.34$16.19161,983 shs$79.53 billion02/14/2024$15.81$16.05+1.52%$16.05$15.90117,955 shs$78.18 billion02/13/2024$16.42$15.81-3.71%$15.92$15.71119,988 shs$77.01 billion02/12/2024$16.40$16.42+0.12%$16.46$16.3583,118 shs$79.98 billion02/09/2024$16.29$16.40+0.68%$16.43$16.25146,515 shs$79.88 billion02/08/2024$16.07$16.29+1.37%$16.31$16.1893,965 shs$79.35 billion02/07/2024$16.12$16.07-0.31%$16.13$16.00110,609 shs$78.28 billion02/06/2024$15.78$16.12+2.15%$16.12$15.92133,289 shs$78.52 billion02/05/2024$16.17$15.78-2.41%$15.90$15.63205,781 shs$76.86 billion02/02/2024$16.29$16.17-0.74%$16.17$16.0298,779 shs$78.76 billion02/01/2024$16.01$16.29+1.75%$16.34$16.15135,391 shs$79.35 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$15.86$16.01+0.95%$16.22$15.9680,997 shs$77.98 billion01/30/2024$15.93$15.86-0.44%$15.94$15.76162,171 shs$77.25 billion01/29/2024$15.66$15.93+1.72%$15.97$15.62126,596 shs$77.59 billion01/26/2024$15.77$15.66-0.70%$15.75$15.6498,811 shs$76.28 billion01/25/2024$16.29$15.77-3.19%$15.85$15.62117,084 shs$76.81 billion01/24/2024$16.12$16.29+1.05%$16.44$16.29102,473 shs$79.35 billion01/23/2024$16.09$16.12+0.19%$16.14$16.01154,284 shs$78.52 billion01/22/2024$15.80$16.09+1.84%$16.19$16.0198,668 shs$78.37 billion01/19/2024$15.74$15.80+0.38%$15.80$15.6389,310 shs$76.96 billion01/18/2024$15.63$15.74+0.68%$15.76$15.60111,703 shs$76.67 billion01/17/2024$15.93$15.63-1.86%$15.65$15.51189,009 shs$76.15 billion01/16/2024$16.23$15.93-1.85%$16.08$15.89139,278 shs$77.59 billion01/15/2024$16.23$16.23$16.27$16.14130,600 shs$79.05 billion01/12/2024$16.05$16.23+1.12%$16.27$16.14130,623 shs$79.05 billion01/11/2024$16.02$16.05+0.19%$16.15$15.88124,894 shs$78.18 billion01/10/2024$15.91$16.02+0.69%$16.06$15.88104,472 shs$78.03 billion01/09/2024$16.05$15.91-0.87%$15.93$15.77135,605 shs$77.50 billion01/08/2024$15.87$16.05+1.13%$16.10$15.93137,919 shs$78.18 billion01/05/2024$16.21$15.87-2.10%$16.08$15.77207,811 shs$77.30 billion01/04/2024$16.33$16.21-0.73%$16.28$16.051.15 million shs$78.96 billion01/03/2024$16.69$16.33-2.16%$16.38$16.17106,354 shs$79.54 billion01/02/2024$17.21$16.69-3.02%$16.87$16.65114,048 shs$81.29 billion01/01/2024$17.21$17.21$17.31$17.18209,400 shs$83.83 billion12/29/2023$17.25$17.18-0.41%$17.31$17.18209,264 shs$83.68 billion12/28/2023$17.35$17.25-0.58%$17.34$17.22101,120 shs$84.02 billion12/27/2023$17.20$17.35+0.87%$17.36$17.20133,716 shs$84.51 billion Related Companies: SBGSY Stock Chart ASHTY Stock Chart SDVKY Stock Chart MHVYF Stock Chart TTNDY Stock Chart EPOKY Stock Chart ITW Stock Chart ABBNY Stock Chart BOUYF Stock Chart PH Stock Chart Receive ATLKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATLKY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas Copco AB Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.