Free Trial

Alumina (AWCMY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AWCMY Stock Alerts
$4.02
+0.04 (+1.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Alumina Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+20.01%
3 Month
Performance
+37.50%
6 Month
Performance
+114.71%
Year-To-Date
Performance
+66.30%
1 Year
Performance
-0.86%
Receive AWCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alumina and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

AWCMY Stock Chart for Wednesday, April, 24, 2024

AWCMY Chart by TradingView

Alumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.97$4.02
+1.13%		$4.04$3.9435,376 shs$0.00
04/22/2024$3.88$3.97
+2.32%		$4.00$3.9417,467 shs$0.00
04/19/2024$3.97$3.88
-2.27%		$3.97$3.8614,583 shs$0.00
04/18/2024$3.93$3.97
+1.02%		$3.97$3.877,102 shs$0.00
04/17/2024$3.95$3.93
-0.51%		$3.97$3.7210,115 shs$0.00
04/16/2024$4.02$3.95
-1.64%		$4.15$3.903,052 shs$2.87 billion
04/15/2024$3.80$4.02
+5.68%		$4.07$3.9413,273 shs$0.00
04/12/2024$3.89$3.80
-2.31%		$3.95$3.806,757 shs$0.00
04/11/2024$3.84$3.89
+1.22%		$3.89$3.803,309 shs$2.82 billion
04/10/2024$3.92$3.84
-1.96%		$3.96$3.841,102 shs$0.00
04/09/2024$3.85$3.92
+1.82%		$3.98$3.924,301 shs$0.00
04/08/2024$4.00$3.85
-3.75%		$4.00$3.834,891 shs$0.00
04/05/2024$4.00$3.95
-1.38%		$3.95$3.95286 shs$0.00
04/04/2024$3.95$4.00
+1.27%		$4.06$3.9571,190 shs$0.00
04/03/2024$3.79$3.95
+4.22%		$3.95$3.8436,683 shs$0.00
04/02/2024$3.69$3.79
+2.71%		$3.90$3.762,667 shs$0.00
04/01/2024$3.70$3.69
-0.27%		$3.69$3.695,296 shs$0.00
03/29/2024$3.70$3.70$3.71$3.5217,249 shs$0.00
03/28/2024$3.48$3.70
+6.32%		$3.71$3.5217,249 shs$0.00
03/27/2024$3.40$3.48
+2.35%		$3.50$3.333,155 shs$0.00
03/26/2024$3.35$3.40
+1.63%		$3.42$3.34667 shs$2.47 billion
03/25/2024$3.35$3.35$3.35$3.35100 shs$0.00
03/22/2024$3.38$3.35
-1.02%		$3.35$3.35192 shs$0.00
03/21/2024$3.31$3.38
+2.11%		$3.38$3.343,706 shs$0.00
03/20/2024$3.29$3.31
+0.61%		$3.34$3.0022,608 shs$0.00
03/19/2024$3.29$3.29$3.34$3.293,609 shs$0.00
03/18/2024$3.17$3.29
+3.79%		$3.37$3.276,227 shs$0.00
03/15/2024$3.29$3.17
-3.65%		$3.28$3.161,833 shs$0.00
03/14/2024$3.30$3.29
-0.30%		$3.30$3.261,941 shs$0.00
03/13/2024$3.33$3.30
-0.90%		$3.30$3.239,091 shs$0.00
03/12/2024$3.12$3.33
+6.73%		$3.33$3.239,890 shs$2.42 billion
03/11/2024$3.14$3.12
-0.64%		$3.15$3.091,914 shs$0.00
03/08/2024$3.14$3.14$3.14$3.14431 shs$0.00
03/07/2024$2.84$3.14
+10.56%		$3.14$2.913,894 shs$0.00
03/06/2024$2.74$2.84
+3.65%		$2.88$2.841,461 shs$0.00
03/05/2024$2.90$2.74
-5.52%		$2.90$2.7411,662 shs$0.00
03/04/2024$2.85$2.90
+1.92%		$2.90$2.773,432 shs$0.00
03/01/2024$2.77$2.85
+2.73%		$2.90$2.752,153 shs$0.00
02/29/2024$2.80$2.77
-1.10%		$2.79$2.738,178 shs$0.00
02/28/2024$2.79$2.80
+0.39%		$2.86$2.722,551 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$2.83$2.79
-1.24%		$2.83$2.7518,325 shs$2.02 billion
02/26/2024$2.75$2.83
+2.73%		$2.90$2.7219,303 shs$0.00
02/23/2024$2.74$2.75
+0.35%		$2.83$2.681,843 shs$0.00
02/22/2024$2.76$2.74
-0.71%		$2.74$2.701,483 shs$0.00
02/21/2024$2.80$2.76
-1.43%		$2.76$2.76380 shs$0.00
02/20/2024$2.80$2.80$2.88$2.803,900 shs$0.00
02/19/2024$2.80$2.80$2.88$2.803,900 shs$0.00
02/16/2024$2.80$2.80
+0.18%		$2.88$2.803,945 shs$0.00
02/15/2024$2.79$2.80
+0.18%		$2.80$2.80200 shs$0.00
02/14/2024$2.80$2.79
-0.36%		$2.79$2.761,531 shs$0.00
02/13/2024$2.81$2.80
-0.36%		$2.80$2.721,082 shs$0.00
02/12/2024$2.80$2.81
+0.36%		$2.94$2.714,027 shs$2.04 billion
02/09/2024$2.88$2.80
-2.90%		$2.80$2.763,466 shs$0.00
02/08/2024$2.88$2.88
+0.12%		$2.88$2.752,409 shs$2.09 billion
02/07/2024$2.75$2.88
+4.73%		$2.90$2.883,928 shs$0.00
02/06/2024$2.78$2.75
-1.15%		$2.77$2.717,107 shs$0.00
02/05/2024$2.95$2.78
-5.69%		$2.84$2.785,545 shs$0.00
02/02/2024$2.93$2.95
+0.68%		$2.95$2.951,056 shs$0.00
02/01/2024$3.03$2.93
-3.30%		$2.93$2.922,033 shs$2.16 billion
01/31/2024$2.98$3.03
+1.68%		$3.04$3.022,735 shs$2.22 billion
01/30/2024$3.06$2.98
-2.61%		$3.00$2.951,796 shs$2.14 billion
01/29/2024$2.95$3.06
+3.71%		$3.07$3.0415,407 shs$2.22 billion
01/26/2024$2.92$2.95
+1.04%		$2.98$2.956,808 shs$2.12 billion
01/25/2024$2.92$2.92$2.92$2.9217,240 shs$2.12 billion
01/24/2024$2.82$2.92
+3.55%		$2.92$2.9017,240 shs$1.99 billion
01/23/2024$2.74$2.82
+2.92%		$2.82$2.7916,938 shs$1.91 billion

Related Companies:
This page (OTCMKTS:AWCMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press