International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free BABWF Stock Alerts

$1.91

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

International Consolidated Airlines Group Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: +9.14%
Year-To-Date Performance: -4.02%
1 Year Performance: +3.64%

Receive BABWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

BABWF Stock Chart for Friday, April, 19, 2024

International Consolidated Airlines Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$1.91	$1.91	$1.91	$1.91	220 shs	$0.00
04/18/2024	$1.91	$1.91 +0.10%	$1.91	$1.91	220 shs	$0.00
04/17/2024	$1.91	$1.91	$1.91	$1.80	117,690 shs	$0.00
04/16/2024	$1.99	$1.91 -3.88%	$1.91	$1.80	117,690 shs	$0.00
04/15/2024	$1.95	$1.99 +1.79%	$1.99	$1.99	3,723 shs	$0.00
04/12/2024	$1.95	$1.95	$1.95	$1.95	4,125 shs	$0.00
Get the Latest News and Ratings for BABWF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$2.21	$1.95 -11.60%	$1.95	$1.95	4,125 shs	$0.00
04/10/2024	$2.21	$2.21	$2.21	$2.21	8,425 shs	$0.00
04/09/2024	$2.14	$2.21 +3.33%	$2.21	$2.12	8,325 shs	$0.00
04/08/2024	$2.15	$2.14 -0.84%	$2.14	$2.14	245 shs	$0.00
04/05/2024	$2.15	$2.15 +0.14%	$2.15	$2.15	7,671 shs	$0.00
04/04/2024	$2.15	$2.15 -0.14%	$2.15	$2.14	7,671 shs	$0.00
04/03/2024	$2.07	$2.15 +4.26%	$2.15	$2.14	6,225 shs	$0.00
04/01/2024	$2.07	$2.07	$2.07	$2.07	1,000 shs	$0.00
03/29/2024	$2.07	$2.07	$2.07	$2.07	1,056 shs	$0.00
03/28/2024	$2.10	$2.07 -1.67%	$2.07	$2.07	1,056 shs	$0.00
03/27/2024	$2.06	$2.10 +1.75%	$2.10	$2.10	620 shs	$0.00
03/26/2024	$2.00	$2.06 +3.19%	$2.06	$2.06	256 shs	$0.00
03/20/2024	$2.00	$2.00	$2.00	$2.00	2,500 shs	$0.00
03/18/2024	$2.00	$2.00	$2.00	$2.00	1,900 shs	$0.00
03/15/2024	$1.87	$2.00 +6.95%	$2.00	$2.00	1,700 shs	$0.00
03/14/2024	$1.87	$1.87	$1.87	$1.87	1,945 shs	$0.00
03/08/2024	$1.87	$1.87	$1.87	$1.87	1,945 shs	$0.00
03/07/2024	$1.87	$1.87	$1.87	$1.87	9,490 shs	$0.00
03/06/2024	$1.75	$1.87 +6.91%	$1.87	$1.87	9,490 shs	$0.00
03/05/2024	$1.89	$1.75 -7.46%	$1.81	$1.66	28,707 shs	$0.00
03/04/2024	$1.89	$1.89	$1.89	$1.89	400 shs	$0.00
03/01/2024	$1.89	$1.89	$1.89	$1.89	400 shs	$0.00
02/28/2024	$1.89	$1.89	$1.89	$1.89	1,050 shs	$0.00
02/27/2024	$1.71	$1.89 +10.53%	$1.89	$1.89	1,050 shs	$0.00
02/26/2024	$1.71	$1.71	$1.71	$1.71	1,000 shs	$0.00
02/23/2024	$1.71	$1.71	$1.71	$1.71	1,000 shs	$0.00
02/20/2024	$1.81	$1.71 -5.52%	$1.88	$1.71	26,065 shs	$0.00
02/16/2024	$1.81	$1.81	$1.81	$1.81	160 shs	$0.00
02/15/2024	$1.75	$1.81 +3.43%	$1.81	$1.81	160 shs	$0.00
02/14/2024	$1.64	$1.75 +6.71%	$1.75	$1.75	2,400 shs	$0.00
02/09/2024	$1.71	$1.64 -4.09%	$1.64	$1.64	700 shs	$0.00
02/08/2024	$1.71	$1.71	$1.71	$1.71	510 shs	$0.00
02/05/2024	$1.71	$1.71	$1.71	$1.71	500 shs	$0.00
02/02/2024	$1.80	$1.71 -4.89%	$1.71	$1.71	510 shs	$0.00
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
01/31/2024	$1.92	$1.80 -6.11%	$1.80	$1.80	200 shs	$0.00
01/30/2024	$1.92	$1.92	$1.92	$1.92	75 shs	$0.00
01/29/2024	$1.92	$1.92	$1.92	$1.92	600 shs	$0.00
01/26/2024	$1.89	$1.92 +1.32%	$1.92	$1.92	632 shs	$0.00
01/25/2024	$1.90	$1.89 -0.53%	$1.89	$1.89	801 shs	$0.00
01/24/2024	$1.78	$1.90 +6.74%	$1.90	$1.90	150 shs	$0.00
01/23/2024	$1.78	$1.78	$1.78	$1.78	223 shs	$0.00
01/22/2024	$1.91	$1.78 -6.96%	$1.78	$1.78	223 shs	$0.00
01/18/2024	$1.91	$1.91	$1.91	$1.91	1 shs	$0.00

Related Companies:

This page (OTCMKTS:BABWF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History

International Consolidated Airlines Group Stock Price Performance

BABWF Stock Chart for Friday, April, 19, 2024

International Consolidated Airlines Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info