Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free BADFF Stock Alerts $35.08 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Badger Infrastructure Solutions Stock Price Performance5 Day Performance0.00%1 Month Performance-2.99%3 Month Performance+0.63%6 Month Performance+42.25%Year-To-Date Performance+13.86%1 Year PerformanceN/A Receive BADFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BADFF Stock Chart for Thursday, April, 25, 2024 BADFF Chart by TradingView Badger Infrastructure Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$35.08$35.08$35.08$35.081 shs$0.0004/22/2024$35.08$35.08$35.08$35.0813 shs$0.0004/18/2024$35.08$35.08$35.08$35.0810 shs$0.0004/17/2024$35.08$35.08$35.08$35.08108 shs$0.0004/16/2024$35.90$35.08-2.28%$35.08$35.08108 shs$0.0004/15/2024$35.90$35.90$35.90$35.90326 shs$0.00 Get the Latest News and Ratings for BADFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$35.90$35.90$35.90$35.90400 shs$0.0004/11/2024$35.90$35.90$35.90$35.90275 shs$0.0004/10/2024$37.50$35.90-4.27%$35.90$35.90275 shs$0.0004/08/2024$37.72$37.50-0.58%$37.50$37.50200 shs$0.0004/05/2024$37.72$37.50-0.58%$37.50$37.50250 shs$0.0004/04/2024$36.43$37.72+3.53%$37.72$37.72217 shs$0.0004/02/2024$36.16$36.16$36.16$36.162,800 shs$0.0004/01/2024$36.16$36.16$36.16$36.162,800 shs$0.0003/28/2024$36.16$36.16$36.16$36.162,800 shs$0.0003/27/2024$36.16$36.16$36.16$36.164,195 shs$0.0003/26/2024$36.16$36.16$36.16$36.164,195 shs$0.0003/25/2024$36.16$36.16$36.36$36.16300 shs$0.0003/22/2024$33.80$36.16+7.00%$36.36$36.16355 shs$0.0003/19/2024$33.80$33.80$33.80$33.80507 shs$0.0003/18/2024$33.46$33.80+1.02%$33.80$33.80507 shs$0.0003/15/2024$33.46$33.46$33.46$33.461,480 shs$0.0003/13/2024$33.46$33.46+0.01%$33.46$33.401,200 shs$0.0003/12/2024$34.20$33.46-2.18%$33.46$33.401,200 shs$0.0003/11/2024$34.20$34.20$34.20$34.201,100 shs$0.0003/08/2024N/A$34.20$34.20$34.201,140 shs$0.0003/06/2024$31.61$31.61$31.80$31.6110,010 shs$0.0003/05/2024$34.31$31.61-7.87%$31.80$31.6110,010 shs$0.0003/04/2024$34.31$34.31$34.31$34.311,374 shs$0.0003/01/2024$34.31$34.31$34.31$34.3125 shs$0.0002/27/2024$34.31$34.31$34.31$34.311 shs$0.0002/26/2024$34.31$34.31$34.31$34.31100 shs$0.0002/23/2024$33.91$34.31+1.18%$34.31$34.31113 shs$0.0002/14/2024$33.91$33.91$33.91$33.91500 shs$0.0002/13/2024$34.88$33.91-2.78%$33.91$33.91500 shs$0.0002/12/2024$35.00$34.88-0.34%$34.88$34.88100 shs$0.0002/09/2024$35.00$35.00$35.17$35.002,000 shs$0.0002/08/2024$35.00$35.00$35.17$35.002,000 shs$0.0002/07/2024$35.00$35.00$35.00$35.00100 shs$0.0002/05/2024$35.00$35.00$35.00$34.79500 shs$0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/02/2024$35.25$35.00-0.71%$35.00$34.79557 shs$0.0002/01/2024$35.69$35.25-1.23%$35.31$35.172,845 shs$0.0001/31/2024$35.69$35.69$35.69$35.698 shs$0.0001/29/2024$35.69$35.69$35.69$35.391,000 shs$0.0001/26/2024$34.86$35.69+2.38%$35.69$35.391,008 shs$0.0001/25/2024$34.86$34.86$34.86$34.861,406 shs$0.0001/24/2024$34.59$34.86+0.79%$35.12$34.801,406 shs$0.00 Related Companies: Acciona Stock Chart Ackermans & Van Haaren Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart Aecon Group Stock Chart Arcadis Stock Chart AtkinsRéalis Stock Chart Babcock International Group Stock Chart Bilfinger Stock Chart Bird Construction Stock Chart Receive BADFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BADFF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Badger Infrastructure Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
