S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Balfour Beatty (BAFYY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BAFYY Stock Alerts
$8.89
-0.47 (-4.97%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Balfour Beatty Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+18.94%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-6.77%
Receive BAFYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BAFYY Stock Chart for Friday, April, 19, 2024

BAFYY Chart by TradingView

Balfour Beatty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.35$9.35$9.35$9.352,549 shs$2.50 billion
04/16/2024$8.94$9.35
+4.59%		$9.35$9.352,549 shs$2.50 billion
04/12/2024$8.94$8.94$8.94$8.94480 shs$2.39 billion
04/11/2024$9.14$8.94
-2.19%		$8.94$8.94480 shs$2.39 billion
04/10/2024$9.65$9.14
-5.28%		$9.52$8.9028,702 shs$2.44 billion
04/09/2024$9.50$9.65
+1.58%		$10.00$9.5923,100 shs$2.58 billion
04/08/2024$9.50$9.50$9.50$9.5035 shs$2.54 billion
04/04/2024$9.50$9.50$9.50$9.5056,732 shs$2.54 billion
04/03/2024$9.50$9.50$9.50$9.50710 shs$2.54 billion
04/02/2024$9.50$9.50$9.50$9.50710 shs$2.54 billion
04/01/2024$9.51$9.50
-0.05%		$9.50$9.50710 shs$2.54 billion
03/29/2024$9.51$9.51$9.51$9.5110 shs$2.55 billion
03/28/2024$9.51$9.51$9.51$9.513 shs$2.55 billion
03/27/2024$9.51$9.51$9.51$9.513 shs$2.55 billion
03/26/2024$9.51$9.51$9.51$9.51196 shs$2.55 billion
03/25/2024$9.60$9.51
-0.99%		$9.51$9.51183 shs$2.55 billion
03/21/2024$9.60$9.60$9.60$9.59700 shs$2.57 billion
03/20/2024$9.70$9.60
-1.06%		$9.60$9.59700 shs$2.57 billion
03/18/2024$9.70$9.70$9.70$9.701,300 shs$2.61 billion
03/15/2024$9.52$9.70
+1.90%		$9.70$9.701,362 shs$2.61 billion
03/14/2024$9.78$9.52
-2.64%		$9.52$9.52502 shs$2.56 billion
03/13/2024$9.07$9.78
+7.83%		$9.78$9.201,633 shs$2.63 billion
03/12/2024$9.07$9.07$9.07$9.071 shs$2.44 billion
03/11/2024$9.07$9.07$9.07$8.902,500 shs$2.44 billion
03/08/2024$8.41$9.07
+7.85%		$9.07$8.902,583 shs$2.44 billion
03/07/2024$8.41$8.41$8.41$8.4140 shs$2.26 billion
03/06/2024$8.41$8.41$8.41$8.4140 shs$2.26 billion
03/05/2024$8.41$8.41$8.41$8.411 shs$2.26 billion
02/26/2024$8.11$8.41
+3.65%		$8.60$8.41699 shs$2.26 billion
02/23/2024$8.11$8.11$8.11$8.113 shs$2.19 billion
02/16/2024$8.11$8.11$8.11$8.115 shs$2.19 billion
02/09/2024$8.81$8.81$8.81$8.8168 shs$2.38 billion
02/07/2024$8.81$8.81$8.81$8.8168 shs$2.39 billion
02/06/2024$8.81$8.81$8.81$8.811 shs$2.38 billion
01/31/2024$8.81$8.81$8.81$8.811 shs$2.39 billion
01/30/2024$8.81$8.81$8.81$8.811 shs$2.39 billion
01/29/2024$8.81$8.81$8.81$8.724,400 shs$2.39 billion
01/26/2024$8.45$8.81
+4.20%		$8.81$8.724,405 shs$2.39 billion
01/22/2024$8.61$8.45
-1.86%		$8.45$8.45501 shs$2.29 billion

Related Companies:
This page (OTCMKTS:BAFYY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes