Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free BAYRY Stock Alerts
$7.27
+0.01 (+0.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-0.27%
3 Month
Performance
-18.22%
6 Month
Performance
-32.43%
Year-To-Date
Performance
-21.24%
1 Year
Performance
-55.86%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BAYRY Stock Chart for Thursday, April, 25, 2024

BAYRY Chart by TradingView

Bayer Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.26$7.27
+0.14%		$7.39$7.231.85 million shs$0.00
04/24/2024$7.37$7.26
-1.49%		$7.33$7.22620,543 shs$28.53 billion
04/23/2024$7.36$7.37
+0.20%		$7.40$7.271.74 million shs$0.00
04/22/2024$7.08$7.36
+3.88%		$7.39$7.261.29 million shs$0.00
04/19/2024$7.04$7.08
+0.57%		$7.08$6.961.99 million shs$0.00
04/18/2024$7.06$7.04
-0.21%		$7.10$6.983.69 million shs$0.00
04/17/2024$7.02$7.06
+0.50%		$7.10$7.031.99 million shs$0.00
04/16/2024$7.02$7.02$7.16$7.022.54 million shs$0.00
04/15/2024$7.18$7.02
-2.23%		$7.16$7.022.54 million shs$0.00
04/12/2024$7.33$7.18
-2.05%		$7.32$7.181.49 million shs$0.00
04/11/2024$7.48$7.33
-2.01%		$7.46$7.262.08 million shs$28.80 billion
04/10/2024$7.46$7.48
+0.27%		$7.48$7.383.78 million shs$29.39 billion
04/09/2024$7.46$7.46$7.59$7.462.24 million shs$0.00
04/08/2024$7.65$7.46
-2.48%		$7.50$7.412.24 million shs$0.00
04/05/2024$7.78$7.65
-1.67%		$8.05$7.421.17 million shs$0.00
04/04/2024$7.78$7.78$7.81$7.652.57 million shs$0.00
04/03/2024$7.51$7.78
+3.60%		$7.81$7.692.57 million shs$0.00
04/02/2024$7.65$7.51
-1.83%		$7.56$7.493.85 million shs$0.00
04/01/2024$7.66$7.65
-0.13%		$7.89$7.60692,157 shs$0.00
03/29/2024$7.66$7.66$7.71$7.643.57 million shs$0.00
03/28/2024$7.67$7.66
-0.13%		$7.71$7.643.57 million shs$0.00
03/27/2024$7.37$7.67
+4.07%		$7.71$7.562.33 million shs$0.00
03/26/2024$7.29$7.37
+1.10%		$7.40$7.331.21 million shs$0.00
03/25/2024$7.20$7.29
+1.25%		$7.36$7.243.54 million shs$28.65 billion
03/22/2024$7.17$7.20
+0.42%		$7.22$7.151.92 million shs$0.00
03/21/2024$6.99$7.17
+2.56%		$7.19$7.131.91 million shs$0.00
03/20/2024$6.99$6.99$7.16$6.995.85 million shs$0.00
03/19/2024$7.10$6.99
-1.54%		$7.06$6.965.85 million shs$0.00
03/18/2024$7.14$7.10
-0.56%		$7.16$7.092.06 million shs$0.00
03/15/2024$7.08$7.14
+0.85%		$7.18$7.11799,436 shs$0.00
03/14/2024$7.25$7.08
-2.34%		$7.23$7.021.28 million shs$0.00
03/13/2024$7.24$7.25
+0.14%		$7.42$7.221.40 million shs$0.00
03/12/2024$7.31$7.24
-0.96%		$7.28$7.131.13 million shs$0.00
03/11/2024$7.15$7.31
+2.24%		$7.39$7.082.69 million shs$28.73 billion
03/08/2024$7.20$7.15
-0.69%		$7.31$7.11755,985 shs$0.00
03/07/2024$7.26$7.20
-0.83%		$7.23$7.061.78 million shs$0.00
03/06/2024$7.07$7.26
+2.69%		$7.33$7.211.93 million shs$0.00
03/05/2024$7.66$7.07
-7.70%		$7.28$7.052.82 million shs$0.00
03/04/2024$7.67$7.66
-0.13%		$7.67$7.601.33 million shs$0.00
03/01/2024$7.60$7.67
+0.92%		$7.74$7.59711,706 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$7.74$7.60
-1.81%		$7.71$7.591.54 million shs$0.00
02/28/2024$7.88$7.74
-1.78%		$7.77$7.70683,350 shs$0.00
02/27/2024$7.72$7.88
+2.07%		$7.89$7.822.62 million shs$0.00
02/26/2024$7.76$7.72
-0.52%		$7.76$7.701.26 million shs$30.34 billion
02/23/2024$7.80$7.76
-0.51%		$7.79$7.68781,727 shs$0.00
02/22/2024$7.82$7.80
-0.26%		$7.83$7.761.64 million shs$0.00
02/21/2024$7.77$7.82
+0.64%		$7.84$7.77989,442 shs$0.00
02/20/2024$7.74$7.77
+0.39%		$7.91$7.731.61 million shs$0.00
02/19/2024$7.74$7.74$7.78$7.711.32 million shs$0.00
02/16/2024$7.62$7.74
+1.57%		$7.78$7.711.32 million shs$30.42 billion
02/15/2024$7.61$7.62
+0.13%		$7.63$7.541.63 million shs$0.00
02/14/2024$7.51$7.61
+1.33%		$7.62$7.52707,617 shs$0.00
02/13/2024$7.67$7.51
-2.02%		$7.60$7.48825,496 shs$0.00
02/12/2024$7.53$7.67
+1.79%		$7.67$7.59817,312 shs$0.00
02/09/2024$7.53$7.53$7.55$7.47769,747 shs$0.00
02/08/2024$7.78$7.53
-3.21%		$7.60$7.502.34 million shs$0.00
02/07/2024$7.92$7.78
-1.77%		$7.81$7.521.50 million shs$0.00
02/06/2024$7.69$7.92
+2.99%		$7.93$7.741.70 million shs$0.00
02/05/2024$7.79$7.69
-1.28%		$7.79$7.682.42 million shs$0.00
02/02/2024$7.78$7.79
+0.13%		$7.83$7.731.48 million shs$0.00
02/01/2024$7.83$7.78
-0.64%		$7.82$7.711.49 million shs$0.00
01/31/2024$8.16$7.83
-4.04%		$7.97$7.803.29 million shs$0.00
01/30/2024$8.39$8.16
-2.74%		$8.30$8.124.51 million shs$0.00
01/29/2024$8.79$8.39
-4.55%		$8.43$8.292.39 million shs$0.00
01/26/2024$8.89$8.79
-1.12%		$8.84$8.76768,727 shs$0.00
01/25/2024$8.89$8.89$8.91$8.83654,026 shs$0.00
01/24/2024$8.86$8.89
+0.34%		$8.97$8.88653,725 shs$0.00

Related Companies:
This page (OTCMKTS:BAYRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings