BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BBSEY Stock Alerts $6.57 +0.05 (+0.77%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest BB Seguridade Participações Stock Price Performance5 Day Performance+0.38%1 Month Performance-2.88%3 Month Performance-4.99%6 Month Performance+6.66%Year-To-Date Performance-4.86%1 Year Performance+5.04% Receive BBSEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… BBSEY Stock Chart for Thursday, March, 28, 2024 BBSEY Chart by TradingView BB Seguridade Participações Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.52$6.57+0.69%$6.57$6.4833,526 shs$13.13 billion03/26/2024$6.45$6.52+1.09%$6.54$6.4144,702 shs$13.04 billion03/25/2024$6.54$6.45-1.38%$6.54$6.35166,829 shs$12.90 billion03/22/2024$6.51$6.54+0.46%$6.59$6.4944,903 shs$13.08 billion03/21/2024$6.63$6.51-1.78%$6.61$6.5174,832 shs$13.02 billion03/20/2024$6.63$6.63$6.68$6.6076,995 shs$13.26 billion Get the Latest News and Ratings for BBSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.73$6.63-1.52%$6.67$6.6076,995 shs$13.26 billion03/18/2024$6.68$6.73+0.73%$6.73$6.6520,029 shs$13.46 billion03/15/2024$6.68$6.68+0.02%$6.78$6.6841,543 shs$13.36 billion03/14/2024$6.67$6.68+0.19%$6.70$6.6535,301 shs$13.36 billion03/13/2024$6.68$6.67-0.13%$6.69$6.6315,900 shs$13.34 billion03/12/2024$6.61$6.68+1.00%$6.70$6.6124,007 shs$13.35 billion03/11/2024$6.63$6.61-0.30%$6.70$6.6126,902 shs$13.22 billion03/08/2024$6.68$6.63-0.75%$6.67$6.5723,252 shs$13.26 billion03/07/2024$6.70$6.68-0.30%$6.73$6.6533,504 shs$13.36 billion03/06/2024$6.68$6.70+0.30%$6.77$6.6250,526 shs$13.40 billion03/05/2024$6.84$6.68-2.34%$6.74$6.6834,236 shs$13.36 billion03/04/2024$6.68$6.84+2.40%$6.84$6.6726,592 shs$13.68 billion03/01/2024$6.77$6.68-1.33%$6.75$6.6837,691 shs$13.36 billion02/29/2024$6.76$6.77+0.15%$6.78$6.70156,386 shs$13.54 billion02/28/2024$6.76$6.76$6.80$6.7313,931 shs$13.52 billion02/27/2024$6.60$6.76+2.42%$6.79$6.6853,034 shs$13.52 billion02/26/2024$6.57$6.60+0.46%$6.66$6.6073,817 shs$13.20 billion02/23/2024$6.71$6.57-2.09%$6.70$6.5749,307 shs$13.14 billion02/22/2024$6.65$6.71+0.90%$6.75$6.6516,528 shs$13.42 billion02/21/2024$6.71$6.65-0.89%$6.71$6.6216,102 shs$13.30 billion02/20/2024$6.64$6.71+1.13%$6.77$6.4579,325 shs$13.42 billion02/19/2024$6.64$6.64$6.85$6.3514,300 shs$13.27 billion02/16/2024$6.73$6.64-1.41%$6.85$6.3514,381 shs$13.27 billion02/15/2024$6.71$6.73+0.30%$6.73$6.7063,511 shs$13.46 billion02/14/2024$6.90$6.71-2.75%$7.00$6.66156,167 shs$13.42 billion02/13/2024$7.00$6.90-1.43%$7.24$6.8536,632 shs$13.80 billion02/12/2024$7.01$7.00-0.14%$7.58$6.7565,282 shs$14 billion02/09/2024$7.19$7.01-2.50%$7.03$6.8534,892 shs$14.02 billion02/08/2024$7.50$7.19-4.13%$7.26$7.1032,024 shs$14.38 billion02/07/2024$7.30$7.50+2.74%$7.67$7.21152,041 shs$15 billion02/06/2024$7.02$7.30+3.99%$7.30$7.0559,694 shs$14.60 billion02/05/2024$6.87$7.02+2.18%$7.02$6.8668,350 shs$14.04 billion02/02/2024$7.10$6.87-3.24%$6.96$6.8545,480 shs$13.74 billion02/01/2024$6.97$7.10+1.87%$7.10$6.9619,585 shs$14.20 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$6.85$6.97+1.72%$7.03$6.9416,026 shs$13.94 billion01/30/2024$6.91$6.85-0.84%$6.90$6.8421,151 shs$13.70 billion01/29/2024$6.92$6.91-0.14%$6.93$6.8763,666 shs$13.82 billion01/26/2024$6.92$6.92$6.94$6.9011,856 shs$13.84 billion01/25/2024$6.98$6.92-0.86%$6.94$6.8326,235 shs$13.84 billion01/24/2024$6.99$6.98-0.14%$7.00$6.9151,751 shs$13.96 billion01/23/2024$6.90$6.99+1.30%$7.00$6.9035,103 shs$13.98 billion01/22/2024$7.03$6.90-1.85%$7.01$6.8968,505 shs$13.80 billion01/19/2024$6.96$7.03+1.06%$7.03$6.95100,361 shs$14.06 billion01/18/2024$6.87$6.96+1.33%$6.98$6.8620,124 shs$13.73 billion01/17/2024$6.81$6.87+0.81%$6.89$6.8044,563 shs$13.73 billion01/16/2024$6.84$6.81-0.48%$6.89$6.7645,137 shs$13.62 billion01/15/2024$6.84$6.84$6.90$6.8426,500 shs$13.69 billion01/12/2024$6.83$6.84+0.26%$6.90$6.8426,548 shs$13.69 billion01/11/2024$6.80$6.83+0.37%$6.84$6.7435,245 shs$13.65 billion01/10/2024$6.80$6.80$6.83$6.7870,767 shs$13.60 billion01/09/2024$6.89$6.80-1.31%$6.83$6.7947,556 shs$13.60 billion01/08/2024$6.91$6.89-0.29%$6.92$6.8733,634 shs$13.78 billion01/05/2024$6.93$6.91-0.29%$6.95$6.8927,951 shs$13.82 billion01/04/2024$6.96$6.93-0.43%$6.97$6.8651,043 shs$13.86 billion01/03/2024$6.89$6.96+1.02%$6.96$6.6047,335 shs$13.92 billion01/02/2024$6.90$6.89-0.14%$6.91$6.8447,761 shs$13.78 billion01/01/2024$6.90$6.90$6.94$6.8635,900 shs$13.80 billion12/29/2023$6.86$6.90+0.58%$6.94$6.8635,935 shs$13.80 billion12/28/2023$6.91$6.86-0.72%$6.95$6.8636,185 shs$13.72 billion12/27/2023$6.96$6.91-0.72%$6.93$6.8615,745 shs$13.82 billion12/26/2023$6.82$6.96+2.05%$6.96$6.8616,356 shs$13.92 billion Related Companies: SEGRO Stock Price Chart NN Group Stock Price Chart Bank Hapoalim B.M. Stock Price Chart Daiwa Securities Group Stock Price Chart China Minsheng Banking Stock Price Chart Commerzbank Stock Price Chart Deutsche Wohnen Stock Price Chart ageas SA/NV Stock Price Chart Grupo Financiero Inbursa Stock Price Chart Raiffeisen Bank International Stock Price Chart Receive BBSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BBSEY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BB Seguridade Participações S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.