Babcock International Group (BCKIY) Stock Chart & Stock Price History → AI Bubble Now at Critical Mass (From Porter & Company) (Ad) Free BCKIY Stock Alerts $6.80 -0.20 (-2.86%) (As of 03/27/2024 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Babcock International Group Stock Price Performance5 Day Performance+1.01%1 Month Performance+5.10%3 Month Performance+44.64%6 Month PerformanceN/AYear-To-Date Performance+44.64%1 Year Performance+89.42% Receive BCKIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI Bubble Now at Critical MassWashington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up. BCKIY Stock Chart for Thursday, March, 28, 2024 BCKIY Chart by TradingView Babcock International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.00$6.80-2.86%$6.80$6.80230 shs$3.44 billion03/26/2024$6.61$7.00+5.90%$7.00$7.00300 shs$3.54 billion03/25/2024$6.73$6.61-1.81%$6.61$6.361,228 shs$3.34 billion03/21/2024$6.73$6.73$6.73$6.7393 shs$3.40 billion03/20/2024$6.73$6.73$7.00$6.6711,415 shs$3.40 billion03/19/2024$6.75$6.73-0.27%$7.00$6.6711,415 shs$3.40 billion Get the Latest News and Ratings for BCKIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$6.75$6.75$6.75$6.757 shs$3.41 billion03/15/2024$6.75$6.75$6.75$6.75102 shs$3.41 billion03/14/2024$6.75$6.75$6.84$6.65453 shs$3.41 billion03/13/2024$6.04$6.75+11.83%$6.84$6.65453 shs$3.41 billion03/12/2024$6.79$6.04-11.10%$6.04$6.04102 shs$3.05 billion03/11/2024$6.87$6.79-1.10%$6.79$6.79295 shs$3.43 billion03/08/2024$6.47$6.87+6.11%$6.87$6.87740 shs$3.47 billion03/07/2024$6.47$6.47$6.47$6.472 shs$3.27 billion03/06/2024$6.47$6.47$6.47$6.471 shs$3.27 billion03/05/2024$6.47$6.47$6.47$6.47115 shs$3.27 billion03/04/2024$6.47$6.47$6.47$6.47115 shs$3.27 billion03/01/2024$6.47$6.47$6.47$6.47157 shs$3.27 billion02/29/2024$6.47$6.47$6.47$6.471 shs$3.27 billion02/28/2024$6.47$6.47$6.47$6.30702 shs$3.27 billion02/27/2024$6.26$6.47+3.35%$6.47$6.30702 shs$3.27 billion02/26/2024$6.12$6.26+2.29%$6.26$6.262,339 shs$3.17 billion02/23/2024$6.12$6.12$6.12$6.1216 shs$3.09 billion02/22/2024$6.12$6.12$6.12$6.12328 shs$3.09 billion02/21/2024$6.48$6.12-5.56%$6.12$6.12328 shs$3.09 billion02/20/2024$5.85$6.48+10.77%$6.48$5.672,592 shs$3.28 billion02/16/2024$5.85$5.85$5.85$5.8551 shs$2.96 billion02/14/2024$5.85$5.85$5.85$5.8514 shs$2.96 billion02/13/2024$5.85$5.85$5.85$5.8514 shs$2.96 billion02/12/2024$5.85$5.85$5.85$5.855 shs$2.96 billion02/09/2024$5.85$5.85$5.85$5.855 shs$2.96 billion02/07/2024$5.85$5.85$5.85$5.8512 shs$2.96 billion02/06/2024$5.85$5.85$5.98$5.85410 shs$2.96 billion02/05/2024$5.97$5.85-2.01%$5.98$5.85410 shs$2.96 billion02/02/2024$5.97$5.97$5.97$5.9718 shs$3.02 billion02/01/2024$5.97$5.97$5.97$5.97123 shs$3.02 billion01/31/2024$5.82$5.97+2.58%$5.97$5.97123 shs$3.02 billion01/30/2024$5.82$5.82$5.82$5.823 shs$2.94 billion01/26/2024$5.82$5.82$5.85$5.82411 shs$2.94 billion01/25/2024$5.86$5.82-0.68%$5.85$5.82411 shs$2.94 billionAI Bubble Now at Critical Mass (Ad)Washington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up.01/24/2024$5.86$5.86$5.86$5.761,024 shs$2.96 billion01/23/2024$5.28$5.86+10.90%$5.86$5.761,024 shs$2.96 billion01/22/2024$5.28$5.28$5.28$5.284 shs$2.67 billion01/19/2024$5.28$5.28$5.28$5.2894 shs$2.67 billion01/18/2024$5.28$5.28$5.28$5.2894 shs$2.67 billion01/17/2024$5.50$5.28-3.93%$5.28$5.28263 shs$2.67 billion01/16/2024$5.88$5.50-6.46%$5.50$5.50251 shs$2.78 billion01/15/2024$5.88$5.88$5.88$5.88100 shs$2.97 billion01/12/2024$5.91$5.88-0.51%$5.88$5.88154 shs$2.97 billion01/11/2024$5.91$5.91$5.91$5.90296 shs$2.99 billion01/10/2024$5.87$5.91+0.68%$5.91$5.90296 shs$2.99 billion01/09/2024$5.87$5.87$5.87$5.87486 shs$2.97 billion01/08/2024$5.13$5.87+14.42%$5.87$5.87486 shs$2.97 billion01/05/2024$4.72$5.13+8.69%$5.13$5.13105 shs$2.59 billion01/01/2024$4.70$4.70$4.70$4.709 shs$2.38 billion12/29/2023$4.70$4.70$4.70$4.709 shs$2.38 billion12/28/2023$4.72$4.70-0.39%$4.70$4.7021 shs$2.38 billion Related Companies: VSE Stock Price Chart Arcadis Stock Price Chart AECOM Stock Price Chart Cavco Industries Stock Price Chart Sterling Infrastructure Stock Price Chart Tri Pointe Homes Stock Price Chart M/I Homes Stock Price Chart PotlatchDeltic Stock Price Chart Century Communities Stock Price Chart Construction Partners Stock Price Chart Receive BCKIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCKIY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.