S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BriaCell Therapeutics (BCTXF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BCTXF Stock Alerts
$2.02
-0.13 (-6.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlines

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-18.88%
1 Month
Performance
-30.34%
3 Month
Performance
-54.09%
6 Month
Performance
-62.59%
Year-To-Date
Performance
-65.47%
1 Year
Performance
-72.10%
Receive BCTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BCTXF Stock Chart for Friday, April, 19, 2024

BCTXF Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.16$2.15
-0.57%		$2.35$2.138,449 shs$1.66 million
04/18/2024$2.28$2.16
-5.26%		$2.32$2.1026,255 shs$1.67 million
04/17/2024$2.32$2.28
-1.72%		$2.34$2.02141,623 shs$1.76 million
04/16/2024$2.32$2.32$2.56$2.3035,551 shs$1.79 million
04/15/2024$2.49$2.32
-6.83%		$2.56$2.3035,541 shs$1.79 million
04/12/2024$2.73$2.68
-1.83%		$2.82$2.6424,928 shs$2.07 million
04/11/2024$2.85$2.73
-4.21%		$2.84$2.6886,241 shs$2.11 million
04/10/2024$2.93$2.85
-2.73%		$2.95$2.8432,986 shs$2.20 million
04/09/2024$2.72$2.93
+7.72%		$2.94$2.6937,052 shs$2.26 million
04/08/2024$2.72$2.72$2.93$2.7035,340 shs$2.10 million
04/05/2024$2.88$2.72
-5.56%		$2.93$2.7035,340 shs$2.10 million
04/04/2024$2.75$2.88
+4.73%		$3.01$2.7793,054 shs$2.22 million
04/03/2024$2.83$2.75
-2.83%		$2.85$2.7123,062 shs$2.12 million
04/02/2024$2.86$2.83
-1.05%		$2.89$2.7641,604 shs$2.19 million
04/01/2024$2.86$2.86$2.94$2.6087,185 shs$2.21 million
03/29/2024$2.67$2.86
+7.12%		$2.94$2.6087,185 shs$2.21 million
03/28/2024$2.54$2.67
+5.12%		$2.68$2.4985,183 shs$2.06 million
03/27/2024$2.85$2.54
-10.88%		$2.82$2.40146,432 shs$1.96 million
03/26/2024$2.52$2.85
+13.10%		$2.92$2.61190,437 shs$2.20 million
03/25/2024$2.52$2.52$2.52$2.21138,875 shs$1.95 million
03/22/2024$2.24$2.28
+1.79%		$2.32$2.19163,920 shs$1.76 million
03/21/2024$2.71$2.24
-17.34%		$2.83$2.23373,885 shs$1.73 million
03/20/2024$2.90$2.71
-6.55%		$2.83$2.6659,708 shs$2.09 million
03/19/2024$2.95$2.90
-1.69%		$2.98$2.6297,071 shs$2.24 million
03/18/2024$2.95$2.95$3.00$2.9245,949 shs$2.28 million
03/15/2024$2.95$2.98
+1.02%		$3.02$2.7681,039 shs$2.30 million
03/14/2024$2.97$2.95
-0.67%		$3.04$2.8588,227 shs$2.28 million
03/13/2024$3.00$2.97
-1.00%		$3.00$2.9249,953 shs$2.29 million
03/12/2024$2.95$3.00
+1.69%		$3.00$2.90109,690 shs$2.32 million
03/11/2024$2.95$2.95$3.01$2.86101,725 shs$2.28 million
03/08/2024$3.12$2.90
-7.05%		$3.24$2.80233,628 shs$2.24 million
03/07/2024$3.40$3.12
-8.24%		$3.53$3.07144,191 shs$2.41 million
03/06/2024$3.40$3.40$3.45$3.2614,238 shs$2.63 million
03/05/2024$3.47$3.40
-2.02%		$3.45$3.2614,238 shs$2.63 million
03/04/2024$3.47$3.47$3.66$3.3882,616 shs$2.68 million
03/01/2024$3.40$3.46
+1.76%		$3.55$3.3776,644 shs$2.67 million
02/29/2024$3.43$3.40
-0.87%		$3.42$3.3033,780 shs$2.63 million
02/28/2024$3.28$3.43
+4.57%		$3.50$3.2389,108 shs$2.65 million
02/27/2024$3.48$3.28
-5.75%		$3.73$3.16129,024 shs$2.53 million
02/26/2024$3.48$3.48$3.55$3.3533,289 shs$2.69 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$3.57$3.57$3.69$3.3761,553 shs$2.76 million
02/22/2024$3.42$3.57
+4.39%		$3.64$3.4133,445 shs$2.76 million
02/21/2024$3.23$3.42
+5.88%		$3.42$3.1153,467 shs$2.64 million
02/20/2024$3.23$3.23$3.28$3.0365,632 shs$2.49 million
02/19/2024$3.23$3.23$3.28$3.0365,632 shs$2.49 million
02/16/2024$3.32$3.23
-2.71%		$3.28$3.0365,632 shs$2.49 million
02/15/2024$3.43$3.32
-3.21%		$3.52$3.2484,070 shs$2.56 million
02/14/2024$3.75$3.43
-8.53%		$3.78$3.27226,079 shs$2.65 million
02/13/2024$3.75$3.75$3.99$3.7472,639 shs$2.90 million
02/12/2024$3.92$3.75
-4.34%		$3.99$3.7472,606 shs$2.90 million
02/09/2024$3.94$3.92
-0.38%		$4.00$3.8242,873 shs$3.03 million
02/08/2024$4.14$3.94
-4.95%		$4.25$3.86155,603 shs$3.04 million
02/07/2024$3.93$4.14
+5.34%		$4.35$4.05242,691 shs$3.20 million
02/06/2024$3.89$3.93
+1.03%		$4.01$3.8035,490 shs$3.03 million
02/05/2024$3.89$3.89$3.96$3.8446,141 shs$3.00 million
02/02/2024$4.12$3.89
-5.58%		$4.20$3.8279,801 shs$3.00 million
02/01/2024$4.30$4.12
-4.19%		$4.37$4.1047,852 shs$3.18 million
01/31/2024$4.28$4.30
+0.47%		$4.37$4.1634,802 shs$3.32 million
01/30/2024$4.00$4.28
+7.00%		$4.34$3.9178,131 shs$3.30 million
01/29/2024$4.00$4.00$4.10$3.9269,994 shs$3.09 million
01/26/2024$3.93$3.96
+0.76%		$4.12$3.9252,833 shs$3.06 million
01/25/2024$4.02$3.93
-2.24%		$4.05$3.84104,621 shs$3.03 million
01/24/2024$4.21$4.02
-4.51%		$4.20$3.90145,190 shs$3.10 million
01/23/2024$4.15$4.21
+1.45%		$4.32$4.0157,722 shs$3.25 million
01/22/2024$4.15$4.15$4.48$4.0393,914 shs$3.20 million
01/19/2024$4.40$4.40$4.61$4.24107,156 shs$3.40 million
01/18/2024$4.16$4.40
+5.77%		$4.61$4.24107,156 shs$3.40 million

Related Companies:
This page (OTCMKTS:BCTXF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends