S&P 500   4,579.52 (-1.63%)
DOW   34,545.13 (-1.68%)
QQQ   392.28 (-1.85%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
S&P 500   4,579.52 (-1.63%)
DOW   34,545.13 (-1.68%)
QQQ   392.28 (-1.85%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
S&P 500   4,579.52 (-1.63%)
DOW   34,545.13 (-1.68%)
QQQ   392.28 (-1.85%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
S&P 500   4,579.52 (-1.63%)
DOW   34,545.13 (-1.68%)
QQQ   392.28 (-1.85%)
AAPL   162.67 (+1.52%)
MSFT   330.22 (-1.90%)
FB   326.55 (-3.40%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,496.97 (-1.81%)
TSLA   1,122.20 (-1.30%)
NVDA   319.48 (-4.28%)
BABA   126.46 (-3.91%)
NIO   38.51 (-4.82%)
CGC   10.30 (-6.87%)
AMD   156.06 (-3.61%)
GE   94.84 (-3.62%)
MU   84.50 (-1.90%)
T   22.66 (-5.15%)
F   19.07 (-3.05%)
DIS   143.20 (-3.12%)
ACB   6.13 (-4.81%)
AMC   32.79 (-10.99%)
PFE   53.60 (+2.29%)
BA   194.09 (-2.22%)
OTCMKTS:BCYP

Big Cypress Acquisition Stock Chart and Price History

$8.44
-2.01 (-19.23%)
(As of 10/22/2021)
Add
Compare
Today's Range
$8.21
$12.90
50-Day Range
$8.44
$10.47
52-Week Range
$8.21
$12.90
Volume
15.34 million shs
Average Volume
160,982 shs
Market Capitalization
$124.84 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Big Cypress Acquisition (OTCMKTS:BCYP) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
0.00%

3 Month
Performance
-15.35%

Year-To-Date
Performance
+129,746.15%

1 Year
Performance
+129,746.15%


Big Cypress Acquisition (OTCMKTS BCYP) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Big Cypress Acquisition (OTCMKTS:BCYP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/26/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/25/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/24/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/23/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/22/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/19/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/18/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/17/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/16/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/15/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/12/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/11/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/10/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/09/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/08/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/05/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/04/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/03/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/02/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
11/01/2021$8.44$8.44$12.90$8.2115.34 million shs$124.84 million
10/29/2021N/A$8.44$12.90$8.2115.34 million shs$124.83 million
10/18/2021$10.10$10.47
+3.66%
$10.47$10.06175,029 shs$154.87 million
10/15/2021$10.10$10.10$10.11$10.06333,302 shs$149.40 million
10/14/2021$10.10$10.10$10.11$10.09431,839 shs$149.40 million
10/13/2021$10.08$10.10
+0.20%
$10.11$10.09338,332 shs$149.40 million
10/12/2021$10.07$10.08
+0.10%
$10.09$10.08934,163 shs$149.10 million
10/11/2021$10.08$10.07
-0.05%
$10.08$10.07203,517 shs$148.96 million
10/08/2021$10.07$10.08
+0.05%
$10.09$10.0728,707 shs$149.03 million
10/07/2021$10.07$10.07$10.09$10.07171,324 shs$148.96 million
10/06/2021$10.08$10.07
-0.05%
$10.08$10.06365,290 shs$148.96 million
10/05/2021$10.07$10.08
+0.05%
$10.08$10.07746,363 shs$149.03 million
10/04/2021$10.07$10.07$10.10$10.07235,806 shs$148.96 million
10/01/2021$10.08$10.07
-0.10%
$10.10$10.0782,297 shs$148.96 million
09/30/2021$10.07$10.08
+0.10%
$10.08$10.0664,161 shs$149.10 million
09/29/2021$10.07$10.07$10.08$10.0613,635 shs$148.96 million
09/28/2021$10.06$10.07
+0.10%
$10.08$10.0624,362 shs$148.96 million
09/27/2021$10.07$10.06
-0.10%
$10.09$10.06278,650 shs$148.81 million
09/24/2021$10.07$10.07$10.10$10.07115,596 shs$148.96 million
09/23/2021$10.04$10.07
+0.30%
$10.08$10.05647,934 shs$148.96 million
09/22/2021$10.02$10.04
+0.20%
$10.05$10.01108,404 shs$148.51 million
09/21/2021$10.01$10.02
+0.10%
$10.02$10.0017,976 shs$148.22 million
09/20/2021$10.01$10.01$10.02$10.0022,762 shs$148.07 million
09/17/2021$10.01$10.01$10.02$10.0110,388 shs$148.07 million
09/16/2021$10.01$10.01$10.03$10.017,899 shs$148.07 million
09/15/2021$10.01$10.01$10.02$10.0121,633 shs$148.07 million
09/14/2021$10.01$10.01$10.02$10.009,451 shs$148.07 million
09/13/2021$10.03$10.01
-0.17%
$10.03$10.0017,300 shs$148.07 million
09/10/2021$10.03$10.03$10.03$10.0111,836 shs$148.36 million
09/09/2021$10.02$10.03
+0.10%
$10.04$10.0157,060 shs$148.36 million
09/08/2021$10.02$10.02$10.02$10.011,695 shs$148.22 million
09/07/2021$9.99$10.02
+0.30%
$10.02$9.9738,101 shs$148.22 million
09/06/2021$9.99$9.99$9.99$9.963,566 shs$147.77 million
09/03/2021$9.97$9.99
+0.20%
$9.99$9.963,566 shs$147.77 million
09/02/2021$9.97$9.97
+0.00%
$9.97$9.944,565 shs$147.48 million
09/01/2021$9.97$9.97
0.00%
$9.97$9.921,729 shs$147.48 million
08/31/2021$9.97$9.97$9.97$9.9418,460 shs$147.48 million
08/30/2021$9.97$9.97$9.97$9.9113,449 shs$147.48 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.