S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free BDNNY Stock Alerts
$63.68
+0.22 (+0.35%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Boliden AB (publ) Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+18.81%
3 Month
Performance
+22.49%
6 Month
Performance
+19.99%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-19.30%
Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

BDNNY Stock Chart for Friday, April, 19, 2024

BDNNY Chart by TradingView

Boliden AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$63.42$63.47
+0.08%		$63.90$63.474,050 shs$0.00
04/17/2024$63.25$63.42
+0.27%		$63.85$63.089,473 shs$0.00
04/16/2024$63.25$63.25$63.47$63.005,096 shs$0.00
04/15/2024$64.30$63.25
-1.63%		$63.47$63.005,096 shs$0.00
04/12/2024$63.15$64.30
+1.83%		$64.90$63.974,553 shs$0.00
04/11/2024$63.65$63.15
-0.79%		$63.18$62.317,142 shs$0.00
04/10/2024$65.11$63.65
-2.24%		$64.37$63.344,536 shs$0.00
04/09/2024$63.10$65.11
+3.19%		$65.60$64.9814,768 shs$0.00
04/08/2024$61.11$63.10
+3.26%		$63.20$62.359,825 shs$0.00
04/05/2024$61.11$60.94
-0.28%		$61.21$60.9413,642 shs$0.00
04/04/2024$59.42$61.11
+2.85%		$62.15$60.7613,488 shs$0.00
04/03/2024$58.00$59.42
+2.44%		$59.59$58.908,045 shs$0.00
04/02/2024$55.91$58.00
+3.74%		$58.27$57.7717,576 shs$0.00
04/01/2024$55.93$55.91
-0.04%		$56.30$55.487,410 shs$0.00
03/29/2024$55.93$55.93$56.33$55.565,894 shs$0.00
03/28/2024$55.98$55.93
-0.09%		$56.33$55.565,894 shs$0.00
03/27/2024$55.99$55.98
-0.02%		$56.01$55.597,531 shs$0.00
03/26/2024$56.09$55.99
-0.18%		$56.32$55.9013,879 shs$0.00
03/25/2024$56.75$56.09
-1.16%		$56.58$56.097,539 shs$0.00
03/22/2024$57.75$56.75
-1.73%		$57.88$56.755,661 shs$0.00
03/21/2024$54.91$57.75
+5.18%		$57.76$56.8014,323 shs$0.00
03/20/2024$53.60$54.91
+2.44%		$55.49$54.0426,212 shs$0.00
03/19/2024$54.45$53.60
-1.56%		$53.84$52.9518,266 shs$0.00
03/18/2024$57.12$54.45
-4.68%		$55.51$54.2416,899 shs$0.00
03/15/2024$55.78$57.12
+2.40%		$57.13$56.6918,880 shs$0.00
03/14/2024$56.49$55.78
-1.26%		$56.23$55.6410,055 shs$0.00
03/13/2024$54.48$56.49
+3.69%		$56.76$55.898,055 shs$0.00
03/12/2024$53.05$54.48
+2.70%		$54.69$54.0425,590 shs$0.00
03/11/2024$52.70$53.05
+0.66%		$53.05$52.1215,143 shs$0.00
03/08/2024$52.98$52.70
-0.53%		$53.22$52.6017,206 shs$0.00
03/07/2024$51.04$52.98
+3.80%		$53.51$52.8919,154 shs$0.00
03/06/2024$49.96$51.04
+2.16%		$51.47$51.0431,535 shs$0.00
03/05/2024$51.10$49.96
-2.23%		$50.26$49.8219,503 shs$0.00
03/04/2024$51.80$51.10
-1.35%		$51.10$50.6625,646 shs$0.00
03/01/2024$50.66$51.80
+2.25%		$51.80$51.0322,260 shs$0.00
02/29/2024$50.10$50.66
+1.12%		$51.07$50.3842,488 shs$0.00
02/28/2024$50.87$50.10
-1.52%		$50.15$49.8721,392 shs$0.00
02/27/2024$50.31$50.87
+1.11%		$51.08$50.5225,065 shs$0.00
02/26/2024$51.21$50.31
-1.76%		$50.31$49.9620,255 shs$0.00
02/23/2024$52.44$51.21
-2.34%		$51.48$51.1419,178 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024$51.91$52.44
+1.02%		$52.67$52.1518,751 shs$0.00
02/21/2024$52.23$51.91
-0.61%		$52.21$51.8356,252 shs$0.00
02/20/2024$53.58$52.23
-2.52%		$52.42$51.9723,316 shs$0.00
02/19/2024$53.58$53.58$53.58$52.6016,500 shs$0.00
02/16/2024$52.12$53.58
+2.81%		$53.58$52.6016,589 shs$0.00
02/15/2024$51.19$52.12
+1.81%		$52.68$51.8722,964 shs$0.00
02/14/2024$50.01$51.19
+2.36%		$51.30$50.5439,501 shs$0.00
02/13/2024$52.04$50.01
-3.90%		$50.71$49.9424,914 shs$0.00
02/12/2024$51.82$52.04
+0.42%		$52.04$51.4454,416 shs$0.00
02/09/2024$53.72$51.82
-3.53%		$51.92$51.1628,450 shs$0.00
02/08/2024$51.34$53.72
+4.64%		$53.73$52.8727,467 shs$0.00
02/07/2024$52.12$51.34
-1.49%		$51.36$50.9933,805 shs$0.00
02/06/2024$50.35$52.12
+3.51%		$52.15$51.4332,095 shs$0.00
02/05/2024$51.72$50.35
-2.65%		$50.58$50.1235,647 shs$0.00
02/02/2024$53.21$51.72
-2.80%		$51.75$51.327,458 shs$0.00
02/01/2024$53.39$53.21
-0.34%		$53.21$52.6119,282 shs$0.00
01/31/2024$53.54$53.39
-0.27%		$53.84$52.8411,826 shs$0.00
01/30/2024$54.24$53.54
-1.30%		$53.54$52.9015,035 shs$0.00
01/29/2024$54.18$54.24
+0.12%		$54.26$53.4815,053 shs$0.00
01/26/2024$53.60$54.18
+1.08%		$54.36$53.918,596 shs$0.00
01/25/2024$54.03$53.60
-0.80%		$53.88$53.2527,362 shs$0.00
01/24/2024$52.79$54.03
+2.35%		$54.77$54.0331,430 shs$0.00
01/23/2024$51.79$52.79
+1.93%		$52.81$52.4227,071 shs$0.00
01/22/2024$51.99$51.79
-0.38%		$52.04$51.4125,097 shs$0.00
01/19/2024$53.38$51.99
-2.60%		$52.33$51.3037,460 shs$0.00
01/18/2024$52.40$53.38
+1.87%		$53.38$52.6066,271 shs$0.00

Related Companies:
This page (OTCMKTS:BDNNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative