Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free BHLL Stock Alerts
$0.10
0.00 (-1.44%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bunker Hill Mining Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-1.52%
3 Month
Performance
+31.76%
6 Month
Performance
+5.52%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+9.80%
Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BHLL Stock Chart for Thursday, April, 25, 2024

BHLL Chart by TradingView

Bunker Hill Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.10$0.10
-1.32%		$0.10$0.09268,015 shs$33.05 million
04/23/2024$0.10$0.10
+0.82%		$0.10$0.10161,422 shs$33.49 million
04/22/2024$0.10$0.10
-2.00%		$0.10$0.091.37 million shs$33.22 million
04/19/2024$0.10$0.10$0.10$0.1043,721 shs$33.90 million
04/18/2024$0.10$0.10
+1.52%		$0.10$0.1044,698 shs$33.90 million
04/17/2024$0.10$0.10
+2.18%		$0.10$0.10280,486 shs$33.39 million
04/16/2024$0.09$0.10
+3.10%		$0.10$0.09101,163 shs$32.68 million
04/15/2024$0.10$0.09
-3.61%		$0.11$0.09284,337 shs$31.70 million
04/12/2024$0.10$0.10
-2.32%		$0.10$0.10121,223 shs$32.88 million
04/11/2024$0.10$0.10
-1.68%		$0.10$0.1024,018 shs$32.77 million
04/10/2024$0.11$0.10
-5.08%		$0.11$0.10122,599 shs$33.34 million
04/09/2024$0.10$0.11
+6.40%		$0.11$0.11172,360 shs$35.12 million
04/08/2024$0.10$0.10$0.11$0.10360,390 shs$33.01 million
04/05/2024$0.10$0.10$0.10$0.10360,390 shs$33.01 million
04/04/2024$0.10$0.10
-0.40%		$0.10$0.1074,961 shs$33.01 million
04/03/2024$0.10$0.10
+3.51%		$0.10$0.10241,199 shs$33.14 million
04/02/2024$0.10$0.10
+2.11%		$0.10$0.10202,657 shs$32.02 million
04/01/2024$0.10$0.10
-5.00%		$0.10$0.091.14 million shs$31.36 million
03/29/2024$0.10$0.10
+3.09%		$0.10$0.10180,007 shs$33.01 million
03/28/2024$0.10$0.10
-0.53%		$0.10$0.10455,650 shs$32.02 million
03/27/2024$0.10$0.10
+0.02%		$0.10$0.10172,738 shs$32.19 million
03/26/2024$0.10$0.10
-1.52%		$0.10$0.10172,738 shs$32.18 million
03/25/2024$0.10$0.10
+0.10%		$0.10$0.1098,711 shs$32.68 million
03/22/2024$0.09$0.10
+9.89%		$0.11$0.09412,331 shs$32.64 million
03/21/2024$0.08$0.09
+7.53%		$0.09$0.0831,059 shs$29.70 million
03/20/2024$0.08$0.08
+1.82%		$0.09$0.0812,850 shs$27.63 million
03/19/2024$0.08$0.08
-0.36%		$0.08$0.0813,763 shs$27.13 million
03/18/2024$0.08$0.08$0.08$0.0877,053 shs$27.23 million
03/15/2024$0.08$0.08
-0.36%		$0.08$0.08215,762 shs$27.23 million
03/14/2024$0.09$0.08
-5.15%		$0.09$0.08160,247 shs$27.33 million
03/13/2024$0.08$0.09
+8.99%		$0.09$0.08152,038 shs$28.81 million
03/12/2024$0.08$0.08
-2.32%		$0.09$0.0892,855 shs$26.44 million
03/11/2024$0.08$0.08
+0.71%		$0.08$0.08312,110 shs$27.06 million
03/08/2024$0.08$0.08
-0.25%		$0.08$0.08318,347 shs$26.87 million
03/07/2024$0.09$0.08
-4.39%		$0.09$0.08250,591 shs$26.93 million
03/06/2024$0.08$0.09
+5.24%		$0.09$0.08224,398 shs$28.17 million
03/05/2024$0.08$0.08
+1.38%		$0.09$0.08211,527 shs$26.77 million
03/04/2024$0.07$0.08
+8.70%		$0.09$0.07196,888 shs$26.40 million
03/01/2024$0.07$0.07
+2.22%		$0.07$0.07137,525 shs$24.29 million
02/29/2024$0.07$0.07
-0.28%		$0.07$0.0737,310 shs$23.76 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$0.07$0.07
-1.50%		$0.07$0.0736,251 shs$23.83 million
02/27/2024$0.07$0.07
+1.38%		$0.08$0.07233,094 shs$24.19 million
02/26/2024$0.07$0.07
-2.43%		$0.07$0.07129,108 shs$23.86 million
02/23/2024$0.07$0.07
+0.14%		$0.07$0.07113,500 shs$24.46 million
02/22/2024$0.07$0.07$0.08$0.0739,182 shs$24.42 million
02/21/2024$0.08$0.07
-1.33%		$0.08$0.0739,182 shs$24.42 million
02/20/2024$0.08$0.08
-1.83%		$0.08$0.0754,321 shs$24.75 million
02/19/2024$0.08$0.08$0.08$0.07313,500 shs$25.22 million
02/16/2024$0.08$0.08
+0.53%		$0.08$0.07313,567 shs$25.22 million
02/15/2024$0.08$0.08
+1.06%		$0.08$0.08244,323 shs$25.08 million
02/14/2024$0.08$0.08
-2.34%		$0.08$0.07321,967 shs$24.82 million
02/13/2024$0.08$0.08
+2.67%		$0.08$0.07255,093 shs$25.41 million
02/12/2024$0.07$0.08
+4.02%		$0.08$0.07344,816 shs$24.75 million
02/09/2024$0.07$0.07
-1.23%		$0.07$0.0790,485 shs$23.80 million
02/08/2024$0.07$0.07$0.07$0.0723,741 shs$24.09 million
02/07/2024$0.07$0.07
+0.14%		$0.07$0.07255,984 shs$24.09 million
02/06/2024$0.07$0.07
+1.82%		$0.07$0.0771,376 shs$24.06 million
02/05/2024$0.07$0.07
-0.50%		$0.07$0.07133,367 shs$23.63 million
02/02/2024$0.08$0.07
-4.05%		$0.08$0.07104,375 shs$23.75 million
02/01/2024$0.07$0.08
+2.60%		$0.08$0.07133,787 shs$24.75 million
01/31/2024$0.07$0.07
+2.24%		$0.07$0.07115,219 shs$24.13 million
01/30/2024$0.08$0.07
-5.92%		$0.08$0.07288,544 shs$23.60 million
01/29/2024$0.07$0.08
+2.70%		$0.08$0.07314,559 shs$25.08 million
01/26/2024$0.07$0.07$0.08$0.07103,668 shs$24.42 million
01/25/2024$0.08$0.07
-2.63%		$0.07$0.07257,244 shs$24.42 million
01/24/2024$0.07$0.08
+2.70%		$0.08$0.07330,188 shs$25.08 million

Related Companies:
This page (OTCMKTS:BHLL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research