Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BKHYY Stock Alerts
$43.12
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-5.65%
3 Month
Performance
+7.80%
6 Month
Performance
+20.62%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+6.08%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BKHYY Stock Chart for Tuesday, April, 23, 2024

BKHYY Chart by TradingView

Bank Hapoalim B.M. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$43.12$43.12$43.12$43.121,000 shs$11.53 billion
04/19/2024$42.16$43.12
+2.28%		$43.12$43.121,023 shs$11.53 billion
04/18/2024$45.00$42.16
-6.31%		$42.70$42.15807 shs$11.28 billion
04/17/2024$45.00$45.00$45.00$45.00118 shs$12.04 billion
04/16/2024$45.00$45.00$45.00$45.00155 shs$12.04 billion
04/15/2024$45.00$45.00$45.00$45.0046 shs$12.04 billion
04/12/2024$45.00$45.00$45.00$45.00387 shs$12.04 billion
04/11/2024$45.00$45.00$45.00$45.00387 shs$12.04 billion
04/10/2024$45.50$45.00
-1.10%		$45.00$45.00182 shs$12.04 billion
04/09/2024$46.40$45.50
-1.94%		$45.50$45.50141 shs$12.17 billion
04/08/2024$43.94$46.40
+5.60%		$46.40$46.40562 shs$12.41 billion
04/05/2024$43.80$43.94
+0.32%		$43.94$43.94158 shs$11.75 billion
04/04/2024$45.15$43.80
-2.99%		$43.80$43.80588 shs$11.71 billion
04/03/2024$45.50$45.15
-0.77%		$45.15$45.15163 shs$12.08 billion
04/02/2024$45.50$45.50$45.50$45.5060 shs$12.17 billion
04/01/2024$45.50$45.50$45.50$45.5060 shs$12.17 billion
03/29/2024$45.50$45.50$45.50$45.5014 shs$12.17 billion
03/28/2024$45.50$45.50$45.50$45.5014 shs$12.17 billion
03/27/2024$45.70$45.50
-0.44%		$45.50$45.50171 shs$12.17 billion
03/26/2024$45.70$45.70$46.95$45.502,170 shs$12.22 billion
03/25/2024$45.70$45.70$45.70$45.7016 shs$12.22 billion
03/22/2024$45.70$45.70$45.70$45.7044 shs$12.22 billion
03/21/2024$45.70$45.70$45.70$45.7093 shs$12.22 billion
03/20/2024$45.70$45.70$45.70$45.7045 shs$12.22 billion
03/19/2024$45.70$45.70$45.70$45.706 shs$12.22 billion
03/15/2024$45.85$45.70
-0.33%		$45.70$45.70114 shs$12.22 billion
03/14/2024$45.70$45.85
+0.33%		$45.85$45.8548 shs$12.26 billion
03/13/2024$45.85$45.70
-0.33%		$45.70$45.70114 shs$12.22 billion
03/12/2024$45.85$45.85$45.85$45.8548 shs$12.26 billion
03/11/2024$45.00$45.85
+1.89%		$45.85$45.85192 shs$12.26 billion
03/08/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/07/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/06/2024$45.00$45.00$45.00$45.0078 shs$12.04 billion
03/05/2024$45.00$45.00$45.00$45.0078 shs$12.04 billion
03/04/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/01/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
02/29/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/28/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/27/2024$45.00$45.00$45.00$45.001 shs$12.04 billion
02/26/2024$45.00$45.00$45.00$45.007 shs$12.04 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/23/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/22/2024$45.00$45.00$45.00$45.0032 shs$12.04 billion
02/21/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/20/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/19/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/16/2024$45.00$45.00$45.00$45.0085 shs$12.04 billion
02/15/2024$45.00$45.00$45.00$45.0084 shs$12.04 billion
02/14/2024$45.00$45.00$45.00$45.0012 shs$12.04 billion
02/13/2024$45.00$45.00$45.00$45.0025 shs$12.04 billion
02/12/2024$45.00$45.00$45.00$45.0091 shs$12.04 billion
02/09/2024$45.00$45.00$45.00$45.00213 shs$12.04 billion
02/08/2024$40.31$45.00
+11.63%		$45.00$45.00299 shs$12.04 billion
02/07/2024$40.31$40.31$40.31$40.3190 shs$10.78 billion
02/06/2024$40.31$40.31$40.31$40.3190 shs$10.78 billion
02/05/2024$40.31$40.31$40.31$40.3134 shs$10.78 billion
02/02/2024$40.31$40.31$40.31$40.3110 shs$10.78 billion
02/01/2024$40.31$40.31$40.31$40.314 shs$10.78 billion
01/31/2024$40.31$40.31$40.31$40.3147 shs$10.78 billion
01/30/2024$40.31$40.31$40.31$40.3136 shs$10.78 billion
01/29/2024$40.31$40.31$40.31$40.3189 shs$10.78 billion
01/26/2024$40.31$40.31$40.31$40.3189 shs$10.78 billion
01/25/2024$40.31$40.31$40.31$40.31302 shs$10.78 billion
01/24/2024$40.00$40.31
+0.78%		$40.31$40.31302 shs$10.78 billion
01/23/2024$41.50$40.00
-3.61%		$40.00$40.005 shs$10.70 billion
01/22/2024$41.50$41.50$41.50$41.50129 shs$11.10 billion

Related Companies:
This page (OTCMKTS:BKHYY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative