Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BKNIY Stock Alerts
$8.25
+0.86 (+11.64%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Bankinter Stock Price Performance

5 Day
Performance
+11.56%
1 Month
Performance
+16.53%
3 Month
Performance
+26.15%
6 Month
Performance
+22.22%
Year-To-Date
Performance
+26.78%
1 Year
Performance
N/A
Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BKNIY Stock Chart for Tuesday, April, 23, 2024

BKNIY Chart by TradingView

Bankinter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.40$8.25
+11.56%		$8.25$7.921,930 shs$0.00
04/19/2024$7.40$7.40$7.40$7.4039 shs$6.65 billion
04/18/2024$7.40$7.40$7.40$7.401,096 shs$0.00
04/17/2024$7.45$7.40
-0.67%		$7.40$7.401,094 shs$0.00
04/16/2024$7.45$7.45$7.70$7.441,950 shs$0.00
04/15/2024$7.80$7.45
-4.55%		$7.70$7.441,950 shs$0.00
04/10/2024$7.80$7.80$7.80$7.8068 shs$0.00
04/09/2024$7.80$7.80$7.80$7.807,331 shs$0.00
04/08/2024$7.75$7.80
+0.65%		$7.80$7.807,331 shs$0.00
04/05/2024$7.75$7.75$7.80$7.38572 shs$0.00
04/04/2024$7.75$7.75$7.75$7.752,976 shs$0.00
04/03/2024$7.30$7.75
+6.16%		$7.75$7.752,976 shs$0.00
04/02/2024$7.36$7.30
-0.75%		$7.30$7.30125 shs$0.00
04/01/2024$7.20$7.36
+2.15%		$7.36$7.361,565 shs$0.00
03/29/2024$7.20$7.20$7.20$7.20146 shs$0.00
03/28/2024$7.22$7.20
-0.28%		$7.20$7.20146 shs$0.00
03/27/2024$7.22$7.22$7.22$7.221,526 shs$0.00
03/26/2024$7.17$7.22
+0.70%		$7.22$7.221,526 shs$0.00
03/25/2024$7.08$7.17
+1.27%		$7.47$7.17314 shs$0.00
03/22/2024$7.21$7.08
-1.80%		$7.80$7.083,064 shs$0.00
03/20/2024$7.21$7.21$7.21$7.21188 shs$6.48 billion
03/19/2024$7.05$7.21
+2.27%		$7.21$7.21188 shs$0.00
03/18/2024$7.26$7.05
-2.89%		$7.27$7.052,787 shs$0.00
03/15/2024$6.87$6.87$6.87$6.871,302 shs$6.18 billion
03/14/2024$6.90$6.87
-0.43%		$6.87$6.871,302 shs$0.00
03/13/2024$7.00$6.90
-1.43%		$6.90$6.903,602 shs$0.00
03/12/2024$6.83$7.00
+2.49%		$7.00$7.00500 shs$0.00
03/11/2024$6.70$6.83
+1.94%		$6.90$6.823,016 shs$0.00
03/08/2024$6.62$6.70
+1.21%		$6.70$6.704,633 shs$0.00
03/07/2024$6.60$6.62
+0.30%		$6.62$6.621,128 shs$0.00
03/06/2024$6.49$6.60
+1.69%		$6.82$6.60678 shs$0.00
03/05/2024$6.57$6.49
-1.25%		$6.60$6.491,633 shs$0.00
03/04/2024$6.41$6.57
+2.59%		$6.70$6.57662 shs$0.00
03/01/2024$6.37$6.41
+0.57%		$6.58$6.412,501 shs$5.76 billion
02/29/2024$6.31$6.37
+0.95%		$6.37$6.37523 shs$0.00
02/28/2024$6.31$6.31$6.31$6.314 shs$0.00
02/27/2024$6.31$6.31$6.31$6.314 shs$0.00
02/26/2024$6.30$6.31
+0.16%		$6.40$6.31578 shs$0.00
02/23/2024$6.46$6.30
-2.43%		$6.30$6.30633 shs$0.00
02/22/2024$6.07$6.46
+6.32%		$6.46$6.292,181 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/21/2024$6.23$6.07
-2.45%		$6.15$6.074,070 shs$0.00
02/20/2024$6.02$6.23
+3.35%		$6.23$6.082,686 shs$0.00
02/19/2024$6.02$6.02$6.10$5.96140,700 shs$0.00
02/16/2024$6.14$6.02
-1.90%		$6.10$5.96140,716 shs$0.00
02/15/2024$6.07$6.14
+1.15%		$6.15$6.14139,753 shs$0.00
02/14/2024$6.15$6.07
-1.32%		$6.34$6.0631,664 shs$0.00
02/13/2024$6.12$6.15
+0.50%		$6.24$6.1010,555 shs$0.00
02/12/2024$6.07$6.12
+0.82%		$6.12$6.10326 shs$0.00
02/09/2024$6.06$6.07
+0.21%		$6.09$5.935,549 shs$0.00
02/08/2024$6.16$6.06
-1.66%		$6.09$5.814,512 shs$0.00
02/06/2024$6.16$6.16$6.16$5.991,461 shs$0.00
02/05/2024$6.07$6.16
+1.55%		$6.16$5.991,461 shs$0.00
02/02/2024$6.13$6.07
-1.04%		$6.08$6.072,015 shs$0.00
02/01/2024$6.17$6.13
-0.65%		$6.13$6.131,534 shs$5.51 billion
01/31/2024$6.26$6.17
-1.36%		$6.17$6.1771,496 shs$0.00
01/30/2024$6.26$6.26
-0.08%		$6.26$6.254,413 shs$0.00
01/29/2024$6.25$6.26
+0.16%		$6.40$6.264,467 shs$0.00
01/26/2024$6.50$6.25
-3.89%		$6.25$6.25796 shs$0.00
01/25/2024$6.50$6.50$6.50$6.505,191 shs$0.00
01/24/2024$6.54$6.50
-0.57%		$6.75$6.505,191 shs$0.00
01/23/2024$6.54$6.54$6.54$6.503,955 shs$0.00
01/22/2024$6.43$6.54
+1.71%		$6.54$6.503,955 shs$0.00

Related Companies:
This page (OTCMKTS:BKNIY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media