Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BKRIY Stock Alerts
$11.16
+0.21 (+1.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+15.68%
3 Month
Performance
+25.82%
6 Month
Performance
+23.31%
Year-To-Date
Performance
+23.45%
1 Year
Performance
+5.03%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BKRIY Stock Chart for Thursday, April, 25, 2024

BKRIY Chart by TradingView

Bank of Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.95$11.16
+1.92%		$11.16$10.9024,692 shs$0.00
04/23/2024$10.80$10.95
+1.39%		$11.10$10.9114,349 shs$0.00
04/22/2024$10.71$10.80
+0.84%		$10.80$10.6610,752 shs$0.00
04/19/2024$10.79$10.71
-0.70%		$10.75$10.6359,169 shs$0.00
04/18/2024$10.48$10.79
+2.91%		$10.92$10.5912,190 shs$0.00
04/17/2024$10.01$10.48
+4.70%		$10.48$10.1814,013 shs$0.00
04/16/2024$10.29$10.01
-2.72%		$10.18$9.9927,555 shs$0.00
04/15/2024$10.43$10.29
-1.34%		$10.38$10.2024,962 shs$0.00
04/12/2024$10.58$10.43
-1.42%		$10.51$10.3135,098 shs$0.00
04/11/2024$10.74$10.58
-1.49%		$10.61$10.4519,925 shs$0.00
04/10/2024$10.73$10.74
+0.09%		$10.89$10.7112,591 shs$0.00
04/09/2024$10.89$10.73
-1.47%		$10.77$10.6111,600 shs$0.00
04/08/2024$10.71$10.89
+1.68%		$10.89$10.7510,919 shs$0.00
04/05/2024$10.63$10.71
+0.75%		$10.84$10.6526,999 shs$0.00
04/04/2024$10.50$10.63
+1.24%		$10.92$10.5615,375 shs$0.00
04/03/2024$10.31$10.50
+1.84%		$10.67$10.38304,774 shs$0.00
04/02/2024$10.07$10.31
+2.43%		$10.40$10.1729,526 shs$0.00
04/01/2024$10.14$10.07
-0.74%		$10.34$9.9017,723 shs$0.00
03/29/2024$10.14$10.14$10.37$10.0222,509 shs$0.00
03/28/2024$9.79$10.14
+3.55%		$10.37$10.0222,509 shs$0.00
03/27/2024$9.80$9.79
-0.03%		$9.95$9.7421,895 shs$0.00
03/26/2024$9.65$9.80
+1.53%		$9.85$9.7416,184 shs$0.00
03/25/2024$9.86$9.65
-2.16%		$9.79$9.6014,973 shs$0.00
03/22/2024$10.04$9.86
-1.79%		$9.99$9.8028,329 shs$0.00
03/21/2024$9.80$10.04
+2.45%		$10.16$9.8736,849 shs$0.00
03/20/2024$10.00$9.80
-2.00%		$9.84$9.6113,208 shs$0.00
03/19/2024$9.85$10.00
+1.52%		$10.00$9.7937,305 shs$0.00
03/18/2024$9.79$9.85
+0.61%		$9.88$9.6234,074 shs$0.00
03/15/2024$9.46$9.79
+3.49%		$9.79$9.6318,791 shs$0.00
03/14/2024$9.63$9.46
-1.77%		$9.70$9.4621,554 shs$0.00
03/13/2024$9.79$9.63
-1.63%		$9.74$9.6320,078 shs$0.00
03/12/2024$9.53$9.79
+2.73%		$9.79$9.5852,231 shs$0.00
03/11/2024$9.59$9.53
-0.63%		$9.76$9.5318,309 shs$0.00
03/08/2024$9.63$9.59
-0.42%		$9.72$9.5127,246 shs$0.00
03/07/2024$9.55$9.63
+0.84%		$9.63$9.4442,487 shs$0.00
03/06/2024$9.19$9.55
+3.95%		$9.68$9.4631,483 shs$0.00
03/05/2024$9.14$9.19
+0.52%		$9.27$9.0350,755 shs$0.00
03/04/2024$9.09$9.14
+0.55%		$9.38$9.1024,089 shs$0.00
03/01/2024$8.75$9.09
+3.89%		$9.09$8.9133,749 shs$0.00
02/29/2024$9.00$8.75
-2.78%		$8.89$8.6743,604 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$9.05$9.00
-0.55%		$9.10$9.0028,313 shs$0.00
02/27/2024$8.84$9.05
+2.38%		$9.12$8.92113,188 shs$0.00
02/26/2024$9.72$8.84
-9.05%		$8.95$8.75122,795 shs$0.00
02/23/2024$9.58$9.72
+1.46%		$9.95$9.7041,975 shs$0.00
02/22/2024$9.21$9.58
+4.07%		$9.70$9.5160,209 shs$0.00
02/21/2024$9.14$9.21
+0.71%		$9.43$9.1070,306 shs$0.00
02/20/2024$9.16$9.14
-0.22%		$9.16$9.0870,439 shs$0.00
02/19/2024$9.16$9.16$9.18$9.0238,800 shs$0.00
02/16/2024$9.02$9.16
+1.55%		$9.18$9.0237,079 shs$0.00
02/15/2024$8.99$9.02
+0.33%		$9.05$8.8446,258 shs$0.00
02/14/2024$8.70$8.99
+3.31%		$8.99$8.7452,957 shs$0.00
02/13/2024$8.95$8.70
-2.77%		$8.93$8.6473,777 shs$0.00
02/12/2024$8.93$8.95
+0.22%		$9.01$8.7756,561 shs$0.00
02/09/2024$8.70$8.93
+2.64%		$8.97$8.7629,995 shs$0.00
02/08/2024$8.72$8.70
-0.23%		$8.70$8.5447,412 shs$0.00
02/07/2024$8.60$8.72
+1.40%		$8.81$8.6045,944 shs$0.00
02/06/2024$8.71$8.60
-1.26%		$8.79$8.6063,846 shs$0.00
02/05/2024$8.87$8.71
-1.80%		$8.79$8.59179,856 shs$0.00
02/02/2024$9.07$8.87
-2.22%		$8.97$8.8320,096 shs$0.00
02/01/2024$9.15$9.07
-0.86%		$9.13$8.9731,952 shs$0.00
01/31/2024$9.42$9.15
-2.87%		$9.35$9.1548,983 shs$0.00
01/30/2024$9.06$9.42
+3.97%		$9.42$9.2022,452 shs$0.00
01/29/2024$9.16$9.06
-1.09%		$9.06$8.9044,286 shs$0.00
01/26/2024$8.87$9.16
+3.27%		$9.16$8.9584,318 shs$0.00
01/25/2024$8.90$8.87
-0.34%		$8.93$8.8136,388 shs$0.00
01/24/2024$8.92$8.90
-0.22%		$9.04$8.89462,350 shs$0.00

Related Companies:
This page (OTCMKTS:BKRIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders