Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free BLPG Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Blue Line Protection Group Stock Price Performance

5 Day
Performance
-40.58%
1 Month
Performance
N/A
3 Month
Performance
-31.44%
6 Month
Performance
-52.33%
Year-To-Date
Performance
-41.84%
1 Year
Performance
-76.23%
Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BLPG Stock Chart for Tuesday, April, 23, 2024

BLPG Chart by TradingView

Blue Line Protection Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.04$0.04
-2.44%		$0.04$0.04201 shs$0.00
04/19/2024$0.07$0.04
-40.58%		$0.04$0.04950 shs$0.00
04/18/2024$0.04$0.07
+68.29%		$0.07$0.068,090 shs$0.00
04/17/2024$0.04$0.04$0.05$0.042,100 shs$0.00
04/16/2024$0.07$0.04
-40.58%		$0.05$0.042,100 shs$0.00
04/15/2024$0.05$0.07
+25.68%		$0.07$0.076,500 shs$0.00
04/12/2024$0.05$0.05$0.05$0.0585 shs$0.00
04/11/2024$0.05$0.05$0.05$0.05111 shs$0.00
04/10/2024$0.07$0.05
-21.01%		$0.05$0.05111 shs$0.00
04/09/2024$0.04$0.07
+57.95%		$0.07$0.0542,610 shs$0.00
04/08/2024$0.05$0.04
-12.00%		$0.04$0.041,080 shs$0.00
04/05/2024$0.04$0.04$0.04$0.04100 shs$0.00
04/04/2024$0.05$0.04
-20.00%		$0.04$0.043,228 shs$0.00
04/03/2024$0.04$0.05
+25.00%		$0.05$0.0514,010 shs$0.00
04/02/2024$0.04$0.04
-4.92%		$0.04$0.043,228 shs$0.00
04/01/2024$0.04$0.04$0.04$0.0410 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0410 shs$0.00
03/28/2024$0.04$0.04
-0.07%		$0.04$0.04300 shs$0.00
03/27/2024$0.07$0.04
-38.09%		$0.04$0.04300 shs$0.00
03/26/2024$0.03$0.07
+125.91%		$0.07$0.071,030 shs$0.00
03/25/2024$0.04$0.03
-24.92%		$0.03$0.03750 shs$0.00
03/22/2024$0.04$0.04$0.04$0.032,100 shs$0.00
03/21/2024$0.04$0.04
+0.02%		$0.04$0.032,100 shs$0.00
03/20/2024$0.04$0.04
-0.02%		$0.04$0.041,790 shs$0.00
03/19/2024$0.04$0.04
+14.57%		$0.04$0.041,790 shs$0.00
03/18/2024$0.03$0.04
+37.25%		$0.04$0.03538 shs$0.00
03/15/2024$0.07$0.03
-65.45%		$0.05$0.0370,414 shs$0.00
03/14/2024$0.07$0.07$0.07$0.0710 shs$0.00
03/13/2024$0.07$0.07$0.07$0.07450 shs$0.00
03/12/2024$0.07$0.07$0.07$0.04203 shs$0.00
03/11/2024$0.05$0.07
+47.60%		$0.07$0.04203 shs$0.00
03/08/2024$0.05$0.05$0.05$0.052,350 shs$0.00
03/07/2024$0.06$0.05
-16.65%		$0.05$0.05261 shs$0.00
03/06/2024$0.06$0.06$0.07$0.0649,222 shs$0.00
03/05/2024$0.05$0.06
+10.28%		$0.07$0.0649,222 shs$0.00
03/04/2024$0.05$0.05
+14.91%		$0.05$0.055,341 shs$0.00
03/01/2024$0.05$0.05
-6.38%		$0.05$0.05235 shs$0.00
02/29/2024$0.05$0.05
+0.05%		$0.05$0.0515,847 shs$0.00
02/28/2024$0.05$0.05
-0.98%		$0.05$0.0515,847 shs$0.00
02/27/2024$0.05$0.05$0.07$0.058,316 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$0.05$0.05
-2.30%		$0.07$0.058,316 shs$0.00
02/23/2024$0.06$0.05
-12.03%		$0.05$0.05612 shs$0.00
02/22/2024$0.06$0.06
+0.07%		$0.07$0.051,652 shs$0.00
02/21/2024$0.07$0.06
-12.79%		$0.07$0.051,652 shs$0.00
02/20/2024$0.07$0.07$0.07$0.071,000 shs$0.00
02/19/2024$0.07$0.07$0.07$0.071,000 shs$0.00
02/16/2024$0.07$0.07
+3.03%		$0.07$0.071,006 shs$0.00
02/15/2024$0.07$0.07
-0.60%		$0.07$0.068,018 shs$0.00
02/14/2024$0.05$0.07
+27.45%		$0.07$0.0711,001 shs$0.00
02/13/2024$0.05$0.05$0.05$0.051,257 shs$0.00
02/12/2024$0.06$0.05
-9.86%		$0.05$0.051,257 shs$0.00
02/09/2024$0.06$0.06
-6.62%		$0.06$0.06451 shs$0.00
02/08/2024$0.05$0.06
+20.66%		$0.06$0.061,435 shs$0.00
02/07/2024$0.05$0.05$0.05$0.0569,528 shs$0.00
02/06/2024$0.05$0.05
-1.35%		$0.05$0.05801 shs$0.00
02/05/2024$0.07$0.05
-21.69%		$0.06$0.053,250 shs$0.00
02/02/2024$0.07$0.07$0.07$0.0611,928 shs$0.00
02/01/2024$0.06$0.07
+11.22%		$0.07$0.0660,100 shs$0.00
01/31/2024$0.06$0.06
+7.76%		$0.06$0.0610,281 shs$0.00
01/30/2024$0.05$0.06
+3.17%		$0.06$0.061,692 shs$0.00
01/29/2024$0.05$0.05
+5.40%		$0.06$0.058,081 shs$0.00
01/26/2024$0.05$0.05
-0.10%		$0.06$0.054,525 shs$0.00
01/25/2024$0.06$0.05
-14.57%		$0.06$0.054,504 shs$0.00
01/24/2024$0.06$0.06
-0.17%		$0.07$0.0519,081 shs$0.00
01/23/2024$0.05$0.06
+12.83%		$0.06$0.06100 shs$0.00
01/22/2024$0.07$0.05
-20.84%		$0.06$0.05331 shs$0.00

Related Companies:
This page (OTCMKTS:BLPG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press