S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 Tech Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Brenntag (BNTGY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free BNTGY Stock Alerts
$15.91
-0.02 (-0.13%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brenntag Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-6.90%
3 Month
Performance
-8.51%
6 Month
Performance
+9.57%
Year-To-Date
Performance
-13.14%
1 Year
Performance
+3.48%
Receive BNTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

BNTGY Stock Chart for Wednesday, April, 17, 2024

BNTGY Chart by TradingView

Brenntag Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$15.93$15.91
-0.13%		$16.25$15.9123,498 shs$11.73 billion
04/16/2024$16.00$15.93
-0.44%		$16.03$15.9368,920 shs$11.74 billion
04/15/2024$16.17$16.00
-1.03%		$16.12$15.9565,978 shs$11.80 billion
04/12/2024$16.50$16.17
-2.04%		$16.34$16.1561,824 shs$11.92 billion
04/11/2024$16.31$16.50
+1.18%		$16.52$16.2912,095 shs$12.17 billion
04/10/2024$16.37$16.31
-0.37%		$16.34$16.2828,576 shs$12.02 billion
04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion
04/08/2024$16.47$16.37
-0.61%		$16.49$16.3410,935 shs$12.07 billion
04/05/2024$16.61$16.47
-0.84%		$16.54$16.427,410 shs$12.14 billion
04/04/2024$16.60$16.61
+0.06%		$16.73$16.4714,767 shs$12.25 billion
04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion
04/02/2024$16.80$16.60
-1.19%		$16.62$16.5627,662 shs$12.24 billion
04/01/2024$16.81$16.80
-0.07%		$16.82$16.6320,872 shs$12.39 billion
03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion
03/28/2024$17.06$16.81
-1.45%		$16.89$16.797,754 shs$12.39 billion
03/27/2024$16.85$17.06
+1.25%		$17.06$16.964,743 shs$12.58 billion
03/26/2024$16.87$16.85
-0.12%		$16.92$16.8513,533 shs$12.42 billion
03/25/2024$17.06$16.87
-1.11%		$16.93$16.8518,233 shs$12.44 billion
03/22/2024$17.28$17.06
-1.24%		$17.09$17.015,373 shs$12.58 billion
03/21/2024$17.33$17.28
-0.32%		$17.32$17.2512,421 shs$12.74 billion
03/20/2024$17.06$17.33
+1.58%		$17.39$17.064,708 shs$12.78 billion
03/19/2024$16.92$17.06
+0.83%		$17.10$17.045,524 shs$12.58 billion
03/18/2024$17.09$16.92
-0.99%		$17.00$16.903,626 shs$12.47 billion
03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion
03/14/2024$17.28$17.08
-1.16%		$17.19$17.024,092 shs$12.59 billion
03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion
03/12/2024$17.04$17.28
+1.41%		$17.32$17.0022,580 shs$12.74 billion
03/11/2024$17.51$17.04
-2.68%		$17.06$16.985,837 shs$12.56 billion
03/08/2024$17.56$17.51
-0.28%		$17.54$17.316,314 shs$12.91 billion
03/07/2024$18.63$17.56
-5.74%		$17.94$17.2913,139 shs$12.95 billion
03/06/2024$18.29$18.63
+1.86%		$18.72$18.583,207 shs$13.74 billion
03/05/2024$18.44$18.29
-0.81%		$18.47$18.294,845 shs$13.48 billion
03/04/2024$18.66$18.44
-1.20%		$18.44$18.295,994 shs$13.60 billion
03/01/2024$18.26$18.66
+2.21%		$18.70$18.44133,257 shs$13.76 billion
02/29/2024$18.07$18.26
+1.05%		$18.27$18.154,000 shs$13.46 billion
02/28/2024$18.09$18.07
-0.10%		$18.14$18.054,394 shs$13.32 billion
02/27/2024$18.00$18.09
+0.49%		$18.11$18.0316,830 shs$13.34 billion
02/26/2024$18.18$18.00
-0.99%		$18.06$17.964,616 shs$13.27 billion
02/23/2024$18.00$18.18
+1.00%		$18.19$18.124,496 shs$13.40 billion
02/22/2024$17.59$18.00
+2.33%		$18.00$17.9019,325 shs$13.27 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024$17.57$17.59
+0.11%		$17.60$17.518,150 shs$12.97 billion
02/20/2024$17.21$17.57
+2.07%		$17.61$17.446,192 shs$12.95 billion
02/19/2024$17.21$17.21$17.28$17.175,300 shs$12.69 billion
02/16/2024$17.11$17.21
+0.60%		$17.28$17.174,417 shs$12.69 billion
02/15/2024$16.98$17.11
+0.77%		$17.18$17.026,959 shs$12.61 billion
02/14/2024$16.71$16.98
+1.62%		$17.01$16.887,554 shs$12.52 billion
02/13/2024$17.10$16.71
-2.28%		$16.81$16.668,166 shs$12.32 billion
02/12/2024$17.01$17.10
+0.53%		$17.13$17.083,582 shs$12.61 billion
02/09/2024$17.36$17.01
-2.02%		$17.06$16.9711,136 shs$12.54 billion
02/08/2024$17.36$17.36$17.42$17.337,401 shs$12.80 billion
02/07/2024$17.24$17.36
+0.70%		$17.39$17.315,807 shs$12.80 billion
02/06/2024$17.31$17.24
-0.39%		$17.29$17.097,748 shs$12.71 billion
02/05/2024$17.51$17.31
-1.16%		$17.31$17.2612,190 shs$12.76 billion
02/02/2024$17.67$17.51
-0.91%		$17.53$17.455,287 shs$12.91 billion
02/01/2024$17.68$17.67
-0.06%		$17.67$17.465,029 shs$13.03 billion
01/31/2024$17.66$17.68
+0.11%		$17.89$17.664,806 shs$13.03 billion
01/30/2024$17.53$17.66
+0.75%		$17.69$17.576,778 shs$13.02 billion
01/29/2024$17.38$17.53
+0.86%		$17.58$17.3615,758 shs$12.92 billion
01/26/2024$17.13$17.38
+1.46%		$17.40$17.353,704 shs$12.81 billion
01/25/2024$17.25$17.13
-0.70%		$17.13$17.0212,295 shs$12.63 billion
01/24/2024$17.20$17.25
+0.29%		$17.36$17.237,411 shs$12.72 billion
01/23/2024$17.57$17.20
-2.11%		$17.36$17.176,724 shs$12.68 billion
01/22/2024$17.50$17.57
+0.40%		$17.64$17.536,519 shs$12.95 billion
01/19/2024$17.61$17.50
-0.62%		$17.53$17.486,415 shs$12.90 billion
01/18/2024$17.39$17.61
+1.27%		$17.61$17.488,659 shs$12.98 billion
01/17/2024$17.59$17.39
-1.14%		$17.39$17.308,689 shs$12.82 billion
01/16/2024$17.99$17.59
-2.22%		$17.68$17.579,931 shs$12.97 billion

Related Companies:
This page (OTCMKTS:BNTGY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative