Brenntag (BNTGY) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free BNTGY Stock Alerts $15.91 -0.02 (-0.13%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Brenntag Stock Price Performance5 Day Performance-1.58%1 Month Performance-6.90%3 Month Performance-8.51%6 Month Performance+9.57%Year-To-Date Performance-13.14%1 Year Performance+3.48% Receive BNTGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Tips4TradersUncover this 2024 Hidden GemExclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today. BNTGY Stock Chart for Wednesday, April, 17, 2024 BNTGY Chart by TradingView Brenntag Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$15.93$15.91-0.13%$16.25$15.9123,498 shs$11.73 billion04/16/2024$16.00$15.93-0.44%$16.03$15.9368,920 shs$11.74 billion04/15/2024$16.17$16.00-1.03%$16.12$15.9565,978 shs$11.80 billion04/12/2024$16.50$16.17-2.04%$16.34$16.1561,824 shs$11.92 billion04/11/2024$16.31$16.50+1.18%$16.52$16.2912,095 shs$12.17 billion04/10/2024$16.37$16.31-0.37%$16.34$16.2828,576 shs$12.02 billion Get the Latest News and Ratings for BNTGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion04/08/2024$16.47$16.37-0.61%$16.49$16.3410,935 shs$12.07 billion04/05/2024$16.61$16.47-0.84%$16.54$16.427,410 shs$12.14 billion04/04/2024$16.60$16.61+0.06%$16.73$16.4714,767 shs$12.25 billion04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion04/02/2024$16.80$16.60-1.19%$16.62$16.5627,662 shs$12.24 billion04/01/2024$16.81$16.80-0.07%$16.82$16.6320,872 shs$12.39 billion03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion03/28/2024$17.06$16.81-1.45%$16.89$16.797,754 shs$12.39 billion03/27/2024$16.85$17.06+1.25%$17.06$16.964,743 shs$12.58 billion03/26/2024$16.87$16.85-0.12%$16.92$16.8513,533 shs$12.42 billion03/25/2024$17.06$16.87-1.11%$16.93$16.8518,233 shs$12.44 billion03/22/2024$17.28$17.06-1.24%$17.09$17.015,373 shs$12.58 billion03/21/2024$17.33$17.28-0.32%$17.32$17.2512,421 shs$12.74 billion03/20/2024$17.06$17.33+1.58%$17.39$17.064,708 shs$12.78 billion03/19/2024$16.92$17.06+0.83%$17.10$17.045,524 shs$12.58 billion03/18/2024$17.09$16.92-0.99%$17.00$16.903,626 shs$12.47 billion03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion03/14/2024$17.28$17.08-1.16%$17.19$17.024,092 shs$12.59 billion03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion03/12/2024$17.04$17.28+1.41%$17.32$17.0022,580 shs$12.74 billion03/11/2024$17.51$17.04-2.68%$17.06$16.985,837 shs$12.56 billion03/08/2024$17.56$17.51-0.28%$17.54$17.316,314 shs$12.91 billion03/07/2024$18.63$17.56-5.74%$17.94$17.2913,139 shs$12.95 billion03/06/2024$18.29$18.63+1.86%$18.72$18.583,207 shs$13.74 billion03/05/2024$18.44$18.29-0.81%$18.47$18.294,845 shs$13.48 billion03/04/2024$18.66$18.44-1.20%$18.44$18.295,994 shs$13.60 billion03/01/2024$18.26$18.66+2.21%$18.70$18.44133,257 shs$13.76 billion02/29/2024$18.07$18.26+1.05%$18.27$18.154,000 shs$13.46 billion02/28/2024$18.09$18.07-0.10%$18.14$18.054,394 shs$13.32 billion02/27/2024$18.00$18.09+0.49%$18.11$18.0316,830 shs$13.34 billion02/26/2024$18.18$18.00-0.99%$18.06$17.964,616 shs$13.27 billion02/23/2024$18.00$18.18+1.00%$18.19$18.124,496 shs$13.40 billion02/22/2024$17.59$18.00+2.33%$18.00$17.9019,325 shs$13.27 billionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/21/2024$17.57$17.59+0.11%$17.60$17.518,150 shs$12.97 billion02/20/2024$17.21$17.57+2.07%$17.61$17.446,192 shs$12.95 billion02/19/2024$17.21$17.21$17.28$17.175,300 shs$12.69 billion02/16/2024$17.11$17.21+0.60%$17.28$17.174,417 shs$12.69 billion02/15/2024$16.98$17.11+0.77%$17.18$17.026,959 shs$12.61 billion02/14/2024$16.71$16.98+1.62%$17.01$16.887,554 shs$12.52 billion02/13/2024$17.10$16.71-2.28%$16.81$16.668,166 shs$12.32 billion02/12/2024$17.01$17.10+0.53%$17.13$17.083,582 shs$12.61 billion02/09/2024$17.36$17.01-2.02%$17.06$16.9711,136 shs$12.54 billion02/08/2024$17.36$17.36$17.42$17.337,401 shs$12.80 billion02/07/2024$17.24$17.36+0.70%$17.39$17.315,807 shs$12.80 billion02/06/2024$17.31$17.24-0.39%$17.29$17.097,748 shs$12.71 billion02/05/2024$17.51$17.31-1.16%$17.31$17.2612,190 shs$12.76 billion02/02/2024$17.67$17.51-0.91%$17.53$17.455,287 shs$12.91 billion02/01/2024$17.68$17.67-0.06%$17.67$17.465,029 shs$13.03 billion01/31/2024$17.66$17.68+0.11%$17.89$17.664,806 shs$13.03 billion01/30/2024$17.53$17.66+0.75%$17.69$17.576,778 shs$13.02 billion01/29/2024$17.38$17.53+0.86%$17.58$17.3615,758 shs$12.92 billion01/26/2024$17.13$17.38+1.46%$17.40$17.353,704 shs$12.81 billion01/25/2024$17.25$17.13-0.70%$17.13$17.0212,295 shs$12.63 billion01/24/2024$17.20$17.25+0.29%$17.36$17.237,411 shs$12.72 billion01/23/2024$17.57$17.20-2.11%$17.36$17.176,724 shs$12.68 billion01/22/2024$17.50$17.57+0.40%$17.64$17.536,519 shs$12.95 billion01/19/2024$17.61$17.50-0.62%$17.53$17.486,415 shs$12.90 billion01/18/2024$17.39$17.61+1.27%$17.61$17.488,659 shs$12.98 billion01/17/2024$17.59$17.39-1.14%$17.39$17.308,689 shs$12.82 billion01/16/2024$17.99$17.59-2.22%$17.68$17.579,931 shs$12.97 billion Related Companies: SMFKY Stock Price Chart COVTY Stock Price Chart COIHY Stock Price Chart YARIY Stock Price Chart WLMIY Stock Price Chart ARKAY Stock Price Chart COIHD Stock Price Chart DITHF Stock Price Chart NNCHY Stock Price Chart MXCHY Stock Price Chart Receive BNTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNTGY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenntag SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.