Bouygues (BOUYY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BOUYY Stock Alerts $8.17 +0.10 (+1.24%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Bouygues Stock Price Performance5 Day Performance+0.99%1 Month Performance+2.77%3 Month Performance+7.78%6 Month Performance+17.22%Year-To-Date Performance+8.93%1 Year Performance+25.31% Receive BOUYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BOUYY Stock Chart for Thursday, March, 28, 2024 BOUYY Chart by TradingView Bouygues Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.07$8.17+1.24%$8.21$8.1313,000 shs$0.0003/26/2024$8.13$8.07-0.74%$8.13$8.0711,752 shs$0.0003/25/2024$8.09$8.13+0.49%$8.15$8.0821,559 shs$0.0003/22/2024$8.18$8.09-1.10%$8.19$8.0918,772 shs$0.0003/21/2024$8.23$8.18-0.55%$8.25$8.18189,571 shs$0.0003/20/2024$8.12$8.23+1.29%$8.27$8.1218,692 shs$0.00 Get the Latest News and Ratings for BOUYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.15$8.12-0.38%$8.12$8.0430,496 shs$0.0003/18/2024$8.05$8.15+1.25%$8.17$8.0940,512 shs$0.0003/15/2024$7.96$8.05+1.13%$8.12$8.0518,713 shs$0.0003/14/2024$8.08$7.96-1.49%$8.05$7.969,847 shs$0.0003/13/2024$8.10$8.08-0.25%$8.08$8.0213,881 shs$0.0003/12/2024$8.07$8.10+0.37%$8.10$8.0134,106 shs$0.0003/11/2024$7.93$8.07+1.77%$8.07$8.0011,114 shs$0.0003/08/2024$7.89$7.93+0.51%$7.99$7.9220,518 shs$0.0003/07/2024$7.84$7.89+0.64%$7.96$7.8626,150 shs$0.0003/06/2024$7.82$7.84+0.26%$7.87$7.8068,498 shs$0.0003/05/2024$7.79$7.82+0.39%$7.86$7.8117,306 shs$0.0003/04/2024$7.77$7.79+0.26%$7.80$7.7322,515 shs$0.0003/01/2024$7.87$7.77-1.22%$7.80$7.7431,055 shs$0.0002/29/2024$7.95$7.87-1.06%$7.90$7.8318,687 shs$0.0002/28/2024$7.92$7.95+0.38%$7.99$7.9020,584 shs$0.0002/27/2024$7.34$7.92+7.90%$7.96$7.8312,672 shs$0.0002/26/2024$7.39$7.34-0.68%$7.40$7.2913,536 shs$0.0002/23/2024$7.50$7.39-1.47%$7.40$7.3322,348 shs$0.0002/22/2024$7.50$7.50$7.53$7.4511,224 shs$0.0002/21/2024$7.42$7.50+1.08%$7.50$7.4519,853 shs$0.0002/20/2024$7.31$7.42+1.50%$7.44$7.4018,058 shs$0.0002/19/2024$7.31$7.31$7.40$7.3117,300 shs$0.0002/16/2024$7.37$7.31-0.81%$7.40$7.3117,354 shs$0.0002/15/2024$7.14$7.37+3.29%$7.37$7.3223,088 shs$0.0002/14/2024$7.00$7.14+1.93%$7.16$7.0931,066 shs$0.0002/13/2024$7.11$7.00-1.55%$7.08$6.9812,142 shs$0.0002/12/2024$7.10$7.11+0.14%$7.12$7.0712,158 shs$0.0002/09/2024$7.04$7.10+0.85%$7.10$7.0222,278 shs$0.0002/08/2024$7.15$7.04-1.54%$7.07$7.0125,669 shs$0.0002/07/2024$7.26$7.15-1.52%$7.17$7.1062,015 shs$0.0002/06/2024$7.20$7.26+0.83%$7.26$7.2011,695 shs$0.0002/05/2024$7.28$7.20-1.10%$7.23$7.1625,878 shs$0.0002/02/2024$7.30$7.28-0.27%$7.29$7.239,379 shs$0.0002/01/2024$7.25$7.30+0.69%$7.34$7.2728,650 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$7.33$7.25-1.09%$7.35$7.2517,318 shs$0.0001/30/2024$7.32$7.33+0.14%$7.33$7.2910,402 shs$0.0001/29/2024$7.59$7.32-3.56%$7.38$7.3176,564 shs$0.0001/26/2024$7.61$7.59-0.26%$7.61$7.5712,123 shs$0.0001/25/2024$7.54$7.61+0.93%$7.61$7.516,727 shs$0.0001/24/2024$7.50$7.54+0.53%$7.61$7.5423,417 shs$0.0001/23/2024$7.63$7.50-1.70%$7.51$7.4365,228 shs$0.0001/22/2024$7.51$7.63+1.60%$7.63$7.6058,154 shs$0.0001/19/2024$7.53$7.51-0.27%$7.54$7.4819,866 shs$0.0001/18/2024$7.52$7.53+0.13%$7.53$7.4481,553 shs$0.0001/17/2024$7.65$7.52-1.70%$7.52$7.4818,694 shs$0.0001/16/2024$7.81$7.65-2.05%$7.69$7.6314,768 shs$0.0001/15/2024$7.81$7.81$7.82$7.7724,900 shs$0.0001/12/2024$7.78$7.81+0.42%$7.82$7.7724,926 shs$0.0001/11/2024$7.74$7.78+0.48%$7.83$7.7158,024 shs$0.0001/10/2024$7.73$7.74+0.19%$7.77$7.7011,381 shs$0.0001/09/2024$7.75$7.73-0.26%$7.75$7.6980,098 shs$0.0001/08/2024$7.61$7.75+1.84%$7.78$7.689,898 shs$0.0001/05/2024$7.61$7.61-0.07%$7.67$7.5811,920 shs$0.0001/04/2024$7.46$7.61+2.08%$7.61$7.5639,410 shs$0.0001/03/2024$7.51$7.46-0.73%$7.48$7.4242,468 shs$0.0001/02/2024$7.50$7.51+0.13%$7.56$7.5127,967 shs$0.0001/01/2024$7.50$7.50$7.52$7.4725,800 shs$0.0012/29/2023$7.58$7.50-1.06%$7.52$7.4725,762 shs$0.0012/28/2023$7.55$7.58+0.40%$7.58$7.5048,216 shs$0.0012/27/2023$7.52$7.55+0.46%$7.58$7.529,138 shs$0.00 Related Companies: Acciona Stock Price Chart Ackermans & Van Haaren Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart Aecon Group Stock Price Chart Arcadis Stock Price Chart AtkinsRéalis Stock Price Chart Babcock International Group Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Bilfinger Stock Price Chart Receive BOUYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOUYY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bouygues SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.