American Battery Materials (BOXS) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free BOXS Stock Alerts $0.40 -0.20 (-33.33%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings American Battery Materials Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-61.90%6 Month Performance+6,053.85%Year-To-Date Performance-52.38%1 Year Performance+8,063.27% Receive BOXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! BOXS Stock Chart for Wednesday, April, 24, 2024 BOXS Chart by TradingView American Battery Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.69$0.60-13.04%$0.60$0.601,000 shs$235.84 million04/15/2024$0.69$0.69$0.69$0.69100 shs$271.22 million04/12/2024$0.60$0.33-45.00%$0.60$0.332,819 shs$129.71 million04/11/2024$0.32$0.60+87.50%$0.60$0.60197 shs$235.84 million04/10/2024$0.75$0.32-57.33%$0.32$0.301,133 shs$125.78 million04/08/2024$0.26$0.26$0.75$0.26756 shs$102.20 million Get the Latest News and Ratings for BOXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.64$0.26-59.38%$0.75$0.26756 shs$102.20 million04/04/2024$0.64$0.64$0.64$0.64174 shs$251.57 million04/03/2024$0.64$0.64-0.47%$0.64$0.64174 shs$251.57 million04/01/2024$0.64$0.64$0.79$0.3533,422 shs$252.74 million03/29/2024$0.40$0.64+60.75%$0.79$0.3533,422 shs$252.74 million03/28/2024$0.36$0.40+11.11%$0.45$0.368,436 shs$157.23 million03/27/2024$0.65$0.36-44.62%$0.36$0.36685 shs$141.51 million03/26/2024$0.88$0.65-26.14%$0.65$0.653,000 shs$255.50 million03/22/2024$0.88$0.88$0.88$0.88110 shs$345.90 million03/21/2024$0.36$0.88+144.44%$0.88$0.39233 shs$345.90 million03/19/2024$0.35$0.36+2.86%$0.38$0.362,501 shs$141.51 million03/18/2024$0.35$0.35$0.90$0.35481 shs$137.57 million03/15/2024$0.87$0.99+13.79%$0.99$0.99117 shs$389.14 million03/14/2024$0.87$0.87$0.87$0.87602 shs$341.97 million03/11/2024$0.87$0.87$0.87$0.37602 shs$341.97 million03/08/2024$0.36$0.87+141.67%$0.87$0.37602 shs$341.97 million03/07/2024$0.75$0.36-52.00%$0.36$0.351,302 shs$141.51 million03/06/2024$0.69$0.75+8.70%$0.75$0.75178 shs$294.80 million03/04/2024$0.69$0.69$0.69$0.695 shs$271.22 million02/29/2024$0.88$0.69-21.59%$0.69$0.32330 shs$271.22 million02/28/2024$0.88$0.88$0.88$0.881 shs$345.90 million02/27/2024$0.88$0.88$0.88$0.885 shs$345.90 million02/26/2024$0.88$0.88$0.88$0.8833 shs$345.90 million02/23/2024$0.69$0.88+27.54%$0.88$0.88224 shs$345.90 million02/22/2024$0.69$0.69$0.69$0.6939 shs$271.22 million02/21/2024$0.85$0.69-18.82%$0.69$0.034,956 shs$271.22 million02/20/2024$0.85$0.85$0.85$0.459,400 shs$334.11 million02/19/2024$0.85$0.85$0.85$0.459,400 shs$334.11 million02/16/2024$0.40$0.51+27.50%$0.51$0.435,402 shs$200.47 million02/15/2024$0.60$0.40-33.33%$0.53$0.409,621 shs$157.23 million02/14/2024$0.60$0.60$0.60$0.60547 shs$235.84 million02/13/2024$0.50$0.60+20.00%$0.60$0.60547 shs$235.84 million02/12/2024$0.50$0.50$0.50$0.403,393 shs$196.54 million02/09/2024$0.98$0.98$0.98$0.9831 shs$385.21 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/08/2024$1.00$0.98-2.00%$0.98$0.98434 shs$385.21 million02/01/2024$1.00$1.00$1.00$1.001 shs$393.07 million01/31/2024$1.00$1.00$1.00$1.003 shs$393.07 million01/30/2024$1.00$1.00$1.00$1.003 shs$393.07 million01/29/2024$1.00$1.00$1.00$0.781,341 shs$393.07 million01/26/2024$0.90$1.00+11.11%$1.00$0.771,335 shs$393.07 million01/25/2024$1.05$0.90-14.29%$1.06$0.9018,750 shs$353.76 million01/24/2024$1.05$1.05$1.05$1.054,270 shs$412.72 million01/23/2024$1.05$1.05$1.07$1.053,245 shs$412.72 million Related Companies: Beachbody Stock Chart Clarus Stock Chart Lanvin Group Stock Chart JAKKS Pacific Stock Chart Aaron's Stock Chart DouYu International Stock Chart American Public Education Stock Chart Lifetime Brands Stock Chart GoPro Stock Chart Weyco Group Stock Chart Receive BOXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOXS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Battery Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
