Free Trial

First Nordic Metals (BRSLF) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free BRSLF Stock Alerts
$0.16
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

First Nordic Metals Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+50.46%
3 Month
Performance
+45.00%
6 Month
Performance
+49.09%
Year-To-Date
Performance
+39.22%
1 Year
Performance
N/A
Receive BRSLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BRSLF Stock Chart for Tuesday, April, 23, 2024

BRSLF Chart by TradingView

First Nordic Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.17$0.17$0.17$0.16109,500 shs$0.00
04/19/2024$0.16$0.17
+6.45%		$0.17$0.16109,500 shs$0.00
04/18/2024$0.16$0.16
-1.27%		$0.16$0.1522,100 shs$0.00
04/17/2024$0.16$0.16
-3.38%		$0.16$0.16114,501 shs$0.00
04/16/2024$0.17$0.16
-5.14%		$0.18$0.1643,001 shs$0.00
04/15/2024$0.17$0.17$0.18$0.16153,630 shs$0.00
04/12/2024$0.16$0.16
-1.29%		$0.18$0.1623,527 shs$0.00
04/11/2024$0.16$0.16
+0.68%		$0.18$0.16103,850 shs$0.00
04/10/2024$0.16$0.16
+4.52%		$0.17$0.1662,330 shs$0.00
04/09/2024$0.15$0.16
+3.33%		$0.16$0.1646,000 shs$0.00
04/08/2024$0.15$0.15$0.15$0.1447,010 shs$0.00
04/05/2024$0.17$0.15
-9.09%		$0.15$0.1447,010 shs$0.00
04/04/2024$0.15$0.17
+10.96%		$0.18$0.16135,800 shs$0.00
04/03/2024$0.13$0.15
+13.16%		$0.15$0.1464,000 shs$0.00
04/02/2024$0.13$0.13
+4.12%		$0.13$0.1333,500 shs$0.00
04/01/2024$0.13$0.13$0.13$0.128,826 shs$0.00
03/29/2024$0.13$0.13
+0.96%		$0.13$0.128,826 shs$0.00
03/28/2024$0.13$0.13$0.13$0.11145,500 shs$0.00
03/27/2024$0.11$0.13
+19.05%		$0.13$0.11145,500 shs$0.00
03/26/2024$0.11$0.11
-3.67%		$0.12$0.1142,590 shs$0.00
03/25/2024$0.11$0.11$0.11$0.114,580 shs$0.00
03/22/2024$0.10$0.11
+14.73%		$0.11$0.11160,000 shs$0.00
03/20/2024$0.10$0.10$0.10$0.09287,736 shs$0.00
03/19/2024$0.10$0.10
+2.94%		$0.10$0.09287,736 shs$0.00
03/18/2024$0.09$0.10
+5.56%		$0.10$0.0925,005 shs$0.00
03/15/2024$0.09$0.09$0.09$0.0974,000 shs$0.00
03/14/2024$0.09$0.09
+1.47%		$0.09$0.0974,000 shs$0.00
03/13/2024$0.09$0.09
+0.98%		$0.09$0.08112,476 shs$0.00
03/12/2024$0.09$0.09
+0.05%		$0.09$0.0946,008 shs$0.00
03/11/2024$0.09$0.09
-2.44%		$0.09$0.0936,008 shs$0.00
03/08/2024$0.09$0.09$0.09$0.0955,008 shs$0.00
03/07/2024$0.09$0.09$0.09$0.094,536 shs$0.00
03/06/2024$0.09$0.09$0.09$0.0967,738 shs$0.00
03/05/2024$0.09$0.09$0.09$0.09500 shs$0.00
03/04/2024$0.09$0.09
+5.88%		$0.09$0.09500 shs$0.00
03/01/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
02/29/2024$0.08$0.09
+1.92%		$0.09$0.0916,000 shs$0.00
02/28/2024$0.08$0.08$0.08$0.081,000 shs$0.00
02/27/2024$0.09$0.08
-11.09%		$0.08$0.081,000 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/20/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0912,500 shs$0.00
02/16/2024$0.08$0.09
+16.81%		$0.09$0.0912,500 shs$0.00
02/15/2024$0.09$0.08
-10.78%		$0.08$0.081,774 shs$0.00
02/14/2024$0.09$0.09$0.09$0.093,000 shs$0.00
02/12/2024$0.09$0.09$0.09$0.093,000 shs$0.00
02/09/2024$0.10$0.09
-10.00%		$0.09$0.093,000 shs$0.00
02/08/2024$0.11$0.10
-9.26%		$0.10$0.105,025 shs$0.00
02/07/2024$0.11$0.11$0.11$0.1110 shs$0.00
02/06/2024$0.11$0.11$0.11$0.1110 shs$0.00
02/05/2024$0.11$0.11$0.11$0.116,200 shs$0.00
02/02/2024$0.12$0.11
-7.39%		$0.11$0.116,250 shs$0.00
02/01/2024$0.11$0.12
+9.82%		$0.12$0.122,500 shs$0.00
01/31/2024$0.11$0.11$0.11$0.111,010 shs$0.00
01/25/2024$0.11$0.11
-0.04%		$0.11$0.111,010 shs$0.00
01/24/2024$0.11$0.11
-4.16%		$0.11$0.111,010 shs$0.00
01/23/2024$0.11$0.11
+4.05%		$0.11$0.103,168 shs$0.00

Related Companies:
This page (OTCMKTS:BRSLF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media