Free Trial

Brother Industries (BRTHY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BRTHY Stock Alerts
$36.48
-0.53 (-1.42%)
(As of 04/23/2024 12:41 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Brother Industries Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-2.97%
3 Month
Performance
+6.30%
6 Month
Performance
+18.12%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+23.56%
Receive BRTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brother Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BRTHY Stock Chart for Wednesday, April, 24, 2024

BRTHY Chart by TradingView

Brother Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.00$36.48
-1.42%		$36.48$36.43700 shs$4.70 billion
04/22/2024$37.00$37.00$37.00$37.001 shs$4.77 billion
04/19/2024$37.00$37.00$37.00$37.0018 shs$4.77 billion
04/18/2024$37.00$37.00$37.00$37.009 shs$4.77 billion
04/17/2024$37.00$37.00$37.00$37.00239 shs$4.77 billion
04/16/2024$36.97$37.00
+0.08%		$37.00$37.00239 shs$4.77 billion
04/15/2024$36.97$36.97$36.97$36.978 shs$4.76 billion
04/11/2024$36.97$36.97$36.97$36.974 shs$4.76 billion
04/10/2024$36.97$36.97$36.97$36.9718 shs$4.76 billion
04/08/2024$36.97$36.97$36.97$36.9712 shs$4.76 billion
04/05/2024$36.97$36.97$36.97$36.9712 shs$4.76 billion
04/04/2024$36.97$36.97$36.97$36.9796 shs$4.76 billion
04/03/2024$36.97$36.97$36.97$36.9726 shs$4.76 billion
04/02/2024$36.97$36.97$36.97$36.9726 shs$4.76 billion
04/01/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/29/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/28/2024$36.97$36.97$36.97$36.9711 shs$4.76 billion
03/27/2024$37.94$36.97
-2.54%		$37.78$36.97314 shs$4.76 billion
03/26/2024$36.73$37.94
+3.28%		$37.94$37.94500 shs$4.89 billion
03/25/2024$37.59$36.73
-2.30%		$37.46$36.73804 shs$4.73 billion
03/22/2024$37.67$37.59
-0.20%		$37.59$37.59448 shs$4.84 billion
03/21/2024$36.40$37.67
+3.48%		$37.67$37.63303 shs$4.85 billion
03/20/2024$35.81$36.40
+1.66%		$36.55$36.40800 shs$4.69 billion
03/19/2024$33.77$35.81
+6.05%		$35.86$35.681,008 shs$4.61 billion
03/18/2024$33.77$33.77$33.77$33.77110 shs$4.35 billion
03/15/2024$33.77$33.77
-0.01%		$33.77$33.77227 shs$4.35 billion
03/14/2024$33.77$33.77
+0.01%		$33.85$33.77227 shs$4.35 billion
03/13/2024$34.53$33.77
-2.22%		$33.86$33.77227 shs$4.35 billion
03/12/2024$34.26$34.53
+0.79%		$34.69$34.53500 shs$4.45 billion
03/11/2024$35.40$34.26
-3.22%		$34.65$34.11740 shs$4.42 billion
03/08/2024$35.40$35.40$35.40$35.4013 shs$4.56 billion
03/07/2024$35.40$35.40$35.40$35.40134 shs$4.56 billion
03/06/2024$33.56$35.40
+5.49%		$35.40$35.40134 shs$4.56 billion
03/05/2024$33.48$33.56
+0.24%		$33.56$33.56165 shs$4.32 billion
03/04/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion
03/01/2024$33.48$33.48$33.48$33.48106 shs$4.31 billion
02/29/2024$33.48$33.48$33.48$33.4832 shs$4.31 billion
02/28/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion
02/27/2024$33.48$33.48$33.48$33.4891 shs$4.31 billion
02/26/2024$34.27$33.48
-2.31%		$33.48$33.48412 shs$4.31 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$34.00$34.27
+0.79%		$34.28$33.761,212 shs$4.42 billion
02/22/2024$33.02$34.00
+2.98%		$34.00$33.25990 shs$4.38 billion
02/21/2024$33.02$33.02$33.02$33.02198 shs$4.25 billion
02/20/2024$35.30$33.02
-6.47%		$33.02$33.02198 shs$4.25 billion
02/19/2024$35.30$35.30$35.30$35.3036 shs$4.55 billion
02/16/2024$35.30$35.30$35.30$35.3013 shs$4.55 billion
02/15/2024$35.30$35.30$35.30$35.30106 shs$4.55 billion
02/14/2024$35.30$35.30$35.30$35.30106 shs$4.55 billion
02/09/2024$35.30$35.30$35.30$35.3027 shs$4.55 billion
02/08/2024$35.30$35.30$35.30$35.3027 shs$4.55 billion
02/07/2024$34.63$35.30
+1.94%		$35.30$35.30256 shs$4.55 billion
02/06/2024$35.27$34.63
-1.82%		$34.63$34.63493 shs$4.46 billion
02/05/2024$34.03$35.27
+3.64%		$35.27$34.281,288 shs$4.55 billion
02/02/2024$33.73$34.03
+0.90%		$34.33$34.031,021 shs$4.39 billion
02/01/2024$33.77$33.73
-0.13%		$33.73$33.73329 shs$4.35 billion
01/31/2024$33.36$33.77
+1.23%		$33.77$33.36570 shs$4.35 billion
01/30/2024$33.52$33.36
-0.48%		$33.42$33.327,025 shs$4.30 billion
01/29/2024$33.88$33.52
-1.06%		$33.52$33.52765 shs$4.32 billion
01/26/2024$34.31$33.88
-1.26%		$33.88$33.88326 shs$4.37 billion
01/25/2024$34.31$34.31$34.31$34.318 shs$4.42 billion
01/24/2024$34.31$34.31$34.31$34.318 shs$4.42 billion
01/23/2024$34.31$34.31$34.31$34.315 shs$4.42 billion

Related Companies:
This page (OTCMKTS:BRTHY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing