Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BRTX Stock Alerts
$1.35
-0.03 (-2.17%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC Filings

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-2.88%
3 Month
Performance
-19.88%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-22.41%
1 Year
Performance
-65.38%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BRTX Stock Chart for Tuesday, April, 23, 2024

BRTX Chart by TradingView

BioRestorative Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.37$1.38
+0.73%		$1.42$1.3560,226 shs$9.34 million
04/19/2024$1.44$1.37
-4.86%		$1.45$1.33162,028 shs$9.28 million
04/18/2024$1.39$1.44
+3.60%		$1.45$1.29245,908 shs$9.75 million
04/17/2024$1.31$1.39
+6.11%		$1.44$1.23664,477 shs$9.41 million
04/16/2024$1.32$1.31
-0.76%		$1.65$1.2610.66 million shs$8.87 million
04/15/2024$1.34$1.32
-1.49%		$1.35$1.2837,345 shs$8.94 million
04/12/2024$1.32$1.34
+1.90%		$1.38$1.3145,087 shs$9.07 million
04/11/2024$1.30$1.32
+1.15%		$1.32$1.2821,088 shs$8.90 million
04/10/2024$1.28$1.30
+1.56%		$1.31$1.2162,776 shs$8.80 million
04/09/2024$1.28$1.28$1.29$1.2367,088 shs$6.03 million
04/08/2024$1.33$1.28
-3.76%		$1.31$1.22277,445 shs$6.03 million
04/05/2024$1.33$1.33$1.35$1.2852,141 shs$6.26 million
04/04/2024$1.31$1.33
+1.53%		$1.36$1.3020,135 shs$6.26 million
04/03/2024$1.33$1.31
-1.50%		$1.38$1.3021,430 shs$6.17 million
04/02/2024$1.40$1.33
-5.00%		$1.39$1.3130,448 shs$6.26 million
04/01/2024$1.38$1.40
+1.45%		$1.40$1.3045,873 shs$6.59 million
03/29/2024$1.38$1.38$1.42$1.3634,748 shs$6.50 million
03/28/2024$1.40$1.38
-1.43%		$1.42$1.3633,956 shs$6.50 million
03/27/2024$1.40$1.40$1.41$1.3449,678 shs$6.59 million
03/26/2024$1.40$1.40$1.42$1.3923,711 shs$6.59 million
03/25/2024$1.39$1.40
+0.72%		$1.45$1.3687,022 shs$6.59 million
03/22/2024$1.33$1.39
+4.51%		$1.41$1.3238,263 shs$6.54 million
03/21/2024$1.36$1.33
-2.21%		$1.38$1.3123,414 shs$6.26 million
03/20/2024$1.40$1.36
-2.86%		$1.42$1.3041,204 shs$6.40 million
03/19/2024$1.39$1.40
+0.72%		$1.44$1.3634,120 shs$6.59 million
03/18/2024$1.33$1.39
+4.51%		$1.43$1.3128,002 shs$6.54 million
03/15/2024$1.30$1.33
+2.31%		$1.36$1.3043,857 shs$6.26 million
03/14/2024$1.31$1.30
-0.76%		$1.32$1.2849,249 shs$6.12 million
03/13/2024$1.32$1.31
-0.76%		$1.33$1.2928,684 shs$6.17 million
03/12/2024$1.28$1.32
+3.13%		$1.34$1.2927,145 shs$6.21 million
03/11/2024$1.31$1.28
-2.29%		$1.32$1.2846,362 shs$6.03 million
03/08/2024$1.32$1.31
-0.76%		$1.33$1.2471,770 shs$6.17 million
03/07/2024$1.31$1.32
+0.76%		$1.36$1.3073,723 shs$6.21 million
03/06/2024$1.28$1.31
+2.34%		$1.34$1.2853,463 shs$6.17 million
03/05/2024$1.40$1.28
-8.57%		$1.39$1.2692,619 shs$6.03 million
03/04/2024$1.50$1.40
-6.67%		$1.55$1.38121,159 shs$6.59 million
03/01/2024$1.40$1.50
+7.14%		$1.57$1.43380,830 shs$7.06 million
02/29/2024$1.40$1.40$1.45$1.3869,739 shs$6.59 million
02/28/2024$1.28$1.40
+9.37%		$1.49$1.31247,459 shs$6.59 million
02/27/2024$1.34$1.28
-4.48%		$1.34$1.26158,907 shs$6.03 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/26/2024$1.37$1.34
-2.19%		$1.44$1.3173,786 shs$6.31 million
02/23/2024$1.31$1.37
+4.58%		$1.37$1.3058,174 shs$6.45 million
02/22/2024$1.36$1.31
-3.68%		$1.37$1.2881,288 shs$6.17 million
02/21/2024$1.45$1.36
-6.21%		$1.45$1.3694,884 shs$6.40 million
02/20/2024$1.49$1.45
-2.68%		$1.50$1.40112,575 shs$6.83 million
02/19/2024$1.49$1.49$1.50$1.43107,800 shs$7.01 million
02/16/2024$1.47$1.49
+1.36%		$1.50$1.43103,607 shs$7.01 million
02/15/2024$1.39$1.47
+6.14%		$1.54$1.36149,822 shs$6.92 million
02/14/2024$1.40$1.39
-1.07%		$1.45$1.36141,987 shs$6.52 million
02/13/2024$1.45$1.40
-3.45%		$1.50$1.38146,226 shs$6.59 million
02/12/2024$1.35$1.45
+7.41%		$1.53$1.36478,792 shs$6.83 million
02/09/2024$1.28$1.35
+5.47%		$1.40$1.25432,451 shs$6.35 million
02/08/2024$1.42$1.28
-9.86%		$1.40$1.20798,058 shs$6.03 million
02/07/2024$1.57$1.42
-9.55%		$1.56$1.26763,763 shs$6.68 million
02/06/2024$3.45$1.57
-54.49%		$1.65$1.343.47 million shs$7.39 million
02/05/2024$2.80$3.45
+23.21%		$3.67$2.6318.84 million shs$16.24 million
02/02/2024$2.16$2.80
+29.63%		$3.00$2.361.07 million shs$13.18 million
02/01/2024$1.63$2.16
+32.52%		$2.39$1.76422,683 shs$10.17 million
01/31/2024$1.62$1.63
+0.62%		$1.64$1.601,697 shs$7.67 million
01/30/2024$1.56$1.62
+3.85%		$1.66$1.5913,376 shs$7.63 million
01/29/2024$1.58$1.56
-1.27%		$1.68$1.5611,265 shs$7.34 million
01/26/2024$1.61$1.58
-1.56%		$1.64$1.575,426 shs$7.44 million
01/25/2024$1.60$1.61
+0.31%		$1.66$1.5910,279 shs$7.56 million
01/24/2024$1.69$1.60
-5.04%		$1.71$1.5518,785 shs$7.53 million
01/23/2024$1.59$1.69
+5.97%		$1.70$1.5613,063 shs$7.93 million
01/22/2024$1.57$1.59
+1.27%		$1.65$1.596,208 shs$7.48 million

Related Companies:
This page (OTCMKTS:BRTX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press