OTCMKTS:BTCS

BTCS (BTCS) Stock Chart & Stock Price History

$0.98

+0.04 (+4.26%)

(As of 10/2/2023 ET)

Compare

Today's Range: $0.91
▼
$1.00
50-Day Range: $0.88
▼
$1.19
52-Week Range: $0.57
▼
$2.25

Volume: 34,556 shs
Average Volume: 102,627 shs
Market Capitalization: $14.05 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $3.00

BTCS Stock Price Performance

5 Day Performance: +6.35%
1 Month Performance: -8.41%
3 Month Performance: -23.44%
6 Month Performance: +45.19%
Year-To-Date Performance: +522.22%
1 Year Performance: +151.28%

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

BTCS Stock Chart for Tuesday, October, 3, 2023

BTCS Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$0.94	$0.98 +4.37%	$1.00	$0.91	34,560 shs	$14.05 million
09/29/2023	$0.92	$0.94 +1.90%	$0.97	$0.90	27,864 shs	$13.46 million
09/28/2023	$0.88	$0.92 +4.72%	$0.98	$0.90	73,057 shs	$13.21 million
09/27/2023	$0.91	$0.88 -3.72%	$0.95	$0.86	80,135 shs	$12.61 million
09/26/2023	$0.96	$0.91 -4.51%	$0.95	$0.91	22,107 shs	$13.10 million
09/25/2023	$0.93	$0.96 +2.92%	$0.99	$0.93	38,161 shs	$13.72 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$0.99	$0.93 -5.65%	$1.02	$0.92	80,882 shs	$13.33 million
09/21/2023	$0.98	$0.99 +0.55%	$1.04	$0.98	10,764 shs	$14.13 million
09/20/2023	$1.03	$0.98 -4.83%	$1.04	$0.98	46,764 shs	$14.05 million
09/19/2023	$1.03	$1.03	$1.05	$1.00	34,492 shs	$14.76 million
09/18/2023	$1.12	$1.03 -8.04%	$1.12	$0.99	170,926 shs	$14.76 million
09/15/2023	$1.08	$1.12 +3.70%	$1.12	$1.05	47,761 shs	$16.05 million
09/14/2023	$1.00	$1.08 +8.00%	$1.10	$1.00	54,595 shs	$15.48 million
09/13/2023	$1.01	$1.00 -0.50%	$1.05	$0.98	24,113 shs	$14.33 million
09/12/2023	$0.98	$1.01 +2.54%	$1.05	$0.97	80,618 shs	$14.41 million
09/11/2023	$1.01	$0.98 -2.96%	$1.02	$0.95	97,507 shs	$14.05 million
09/08/2023	$1.04	$1.01 -2.42%	$1.09	$1.00	31,655 shs	$14.48 million
09/07/2023	$1.06	$1.04 -2.36%	$1.08	$0.98	61,987 shs	$15.14 million
09/06/2023	$1.05	$1.06 +0.95%	$1.09	$1.03	29,181 shs	$15.19 million
09/05/2023	$1.07	$1.05 -1.87%	$1.10	$1.03	72,442 shs	$15.05 million
09/04/2023	$1.07	$1.07	$1.10	$1.05	34,900 shs	$15.34 million
09/01/2023	$1.05	$1.07 +1.90%	$1.10	$1.05	34,894 shs	$15.34 million
08/31/2023	$1.05	$1.05 +0.48%	$1.10	$1.02	84,930 shs	$15.05 million
08/30/2023	$1.02	$1.05 +2.45%	$1.05	$0.99	34,137 shs	$14.98 million
08/29/2023	$0.90	$1.02 +13.33%	$1.10	$0.85	293,099 shs	$14.62 million
08/28/2023	$0.98	$0.90 -8.16%	$1.01	$0.88	53,315 shs	$12.90 million
08/25/2023	$0.99	$0.98 -1.18%	$1.02	$0.97	14,354 shs	$14.04 million
08/24/2023	$1.06	$0.99 -6.00%	$1.05	$0.97	82,964 shs	$14.21 million
08/23/2023	$1.01	$1.06 +4.46%	$1.09	$1.01	44,577 shs	$15.12 million
08/22/2023	$1.02	$1.01 -0.98%	$1.04	$1.00	36,406 shs	$14.47 million
08/21/2023	$1.03	$1.02 -0.97%	$1.04	$1.00	36,776 shs	$14.62 million
08/18/2023	$1.02	$1.03 +0.98%	$1.05	$1.00	32,843 shs	$14.76 million
08/17/2023	$1.05	$1.02 -2.86%	$1.09	$1.01	47,132 shs	$14.62 million
08/16/2023	$1.07	$1.05 -1.87%	$1.08	$1.00	47,045 shs	$15.05 million
08/15/2023	$1.06	$1.07 +0.94%	$1.09	$1.04	35,041 shs	$14.80 million
08/14/2023	$1.05	$1.06 +0.95%	$1.07	$1.02	61,622 shs	$14.66 million
08/11/2023	$1.05	$1.05	$1.05	$1.01	24,868 shs	$14.52 million
08/10/2023	$1.01	$1.05 +3.96%	$1.06	$1.01	32,396 shs	$14.52 million
08/09/2023	$1.08	$1.01 -6.48%	$1.12	$1.00	59,033 shs	$13.97 million
08/08/2023	$1.08	$1.08	$1.11	$1.04	39,801 shs	$14.94 million

08/07/2023	$1.07	$1.08 +0.93%	$1.12	$1.05	59,604 shs	$14.94 million
08/04/2023	$1.15	$1.07 -6.96%	$1.15	$1.05	158,623 shs	$14.80 million
08/03/2023	$1.13	$1.15 +1.77%	$1.18	$1.12	28,801 shs	$15.90 million
08/02/2023	$1.17	$1.13 -3.42%	$1.19	$1.12	34,114 shs	$15.63 million
08/01/2023	$1.18	$1.17 -0.85%	$1.19	$1.15	18,191 shs	$16.18 million
07/31/2023	$1.19	$1.18 -0.84%	$1.21	$1.14	73,870 shs	$16.32 million
07/28/2023	$1.15	$1.18 +2.61%	$1.20	$1.16	49,134 shs	$16.32 million
07/27/2023	$1.19	$1.15 -3.36%	$1.20	$1.13	46,552 shs	$15.90 million
07/26/2023	$1.19	$1.19	$1.20	$1.17	36,560 shs	$16.46 million
07/25/2023	$1.16	$1.19 +2.59%	$1.22	$1.14	96,551 shs	$16.46 million
07/24/2023	$1.22	$1.16 -4.92%	$1.24	$1.11	108,845 shs	$16.04 million
07/21/2023	$1.28	$1.22 -4.69%	$1.31	$1.22	81,754 shs	$16.87 million
07/20/2023	$1.33	$1.28 -3.76%	$1.33	$1.25	68,129 shs	$17.70 million
07/19/2023	$1.29	$1.33 +3.10%	$1.37	$1.28	124,507 shs	$18.39 million
07/18/2023	$1.29	$1.29	$1.29	$1.24	63,921 shs	$17.84 million
07/17/2023	$1.29	$1.29	$1.34	$1.22	151,343 shs	$17.84 million
07/14/2023	$1.40	$1.29 -7.86%	$1.48	$1.25	246,131 shs	$17.84 million
07/13/2023	$1.21	$1.40 +15.70%	$1.47	$1.20	427,580 shs	$19.36 million
07/12/2023	$1.23	$1.21 -1.63%	$1.25	$1.18	118,188 shs	$16.73 million
07/11/2023	$1.21	$1.23 +1.65%	$1.30	$1.19	152,565 shs	$17.01 million
07/10/2023	$1.20	$1.21 +0.83%	$1.24	$1.18	70,635 shs	$16.73 million
07/07/2023	$1.19	$1.20 +0.84%	$1.25	$1.16	105,084 shs	$16.60 million
07/06/2023	$1.21	$1.19 -1.65%	$1.23	$1.13	68,972 shs	$16.46 million
07/05/2023	$1.28	$1.21 -5.47%	$1.30	$1.18	105,535 shs	$16.73 million
07/04/2023	$1.28	$1.28	$1.31	$1.16	188,345 shs	$17.70 million
07/03/2023	$1.19	$1.28 +8.02%	$1.31	$1.16	188,345 shs	$17.70 million

Related Companies:

This page (OTCMKTS:BTCS) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS Stock Price Performance

BTCS Stock Chart for Tuesday, October, 3, 2023

BTCS Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info