BTCS (BTCS) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)

Free BTCS Stock Alerts

$1.45

+0.06 (+4.32%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Financials Headlines Insider Trades SEC Filings

BTCS Stock Price Performance

5 Day Performance: -2.68%
1 Month Performance: +13.28%
3 Month Performance: -6.45%
6 Month Performance: +60.93%
Year-To-Date Performance: -11.04%
1 Year Performance: +93.33%

Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

BTCS Stock Chart for Thursday, April, 18, 2024

BTCS Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.39	$1.45 +4.32%	$1.47	$1.35	84,118 shs	$22.75 million
04/17/2024	$1.40	$1.39 -0.71%	$1.45	$1.34	78,519 shs	$21.81 million
04/16/2024	$1.45	$1.40 -3.45%	$1.43	$1.35	145,651 shs	$21.97 million
04/15/2024	$1.49	$1.45 -2.68%	$1.56	$1.41	260,932 shs	$22.75 million
04/12/2024	$1.58	$1.49 -5.70%	$1.56	$1.44	71,794 shs	$23.38 million
04/11/2024	$1.58	$1.58	$1.60	$1.52	54,864 shs	$24.79 million
Get the Latest News and Ratings for BTCS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.59	$1.58 -0.63%	$1.60	$1.50	77,258 shs	$24.79 million
04/09/2024	$1.62	$1.59 -1.85%	$1.65	$1.51	70,399 shs	$24.95 million
04/08/2024	$1.65	$1.62 -1.82%	$1.70	$1.60	76,808 shs	$25.42 million
04/05/2024	$1.66	$1.65 -0.60%	$1.70	$1.60	76,516 shs	$25.89 million
04/04/2024	$1.60	$1.66 +3.75%	$1.70	$1.60	145,742 shs	$26.05 million
04/03/2024	$1.70	$1.60 -5.88%	$1.74	$1.58	187,201 shs	$25.11 million
04/02/2024	$1.77	$1.70 -3.95%	$1.73	$1.50	290,425 shs	$26.68 million
04/01/2024	$1.76	$1.77 +0.57%	$1.80	$1.69	213,481 shs	$27.77 million
03/29/2024	$1.76	$1.76	$1.80	$1.53	535,000 shs	$27.61 million
03/28/2024	$1.58	$1.76 +11.39%	$1.80	$1.53	534,710 shs	$27.61 million
03/27/2024	$1.50	$1.58 +5.33%	$1.58	$1.46	111,217 shs	$24.79 million
03/26/2024	$1.57	$1.50 -4.46%	$1.66	$1.50	247,809 shs	$23.54 million
03/25/2024	$1.30	$1.57 +20.77%	$1.72	$1.30	636,047 shs	$24.63 million
03/22/2024	$1.31	$1.30 -0.76%	$1.32	$1.22	81,816 shs	$20.40 million
03/21/2024	$1.34	$1.31 -2.24%	$1.38	$1.26	70,814 shs	$20.55 million
03/20/2024	$1.22	$1.34 +9.84%	$1.36	$1.15	148,825 shs	$21.03 million
03/19/2024	$1.28	$1.22 -4.69%	$1.30	$1.19	266,962 shs	$19.14 million
03/18/2024	$1.40	$1.28 -8.57%	$1.40	$1.28	80,221 shs	$20.08 million
03/15/2024	$1.29	$1.40 +8.53%	$1.40	$1.25	67,558 shs	$21.97 million
03/14/2024	$1.40	$1.29 -7.86%	$1.45	$1.26	286,649 shs	$20.24 million
03/13/2024	$1.42	$1.40 -1.41%	$1.50	$1.39	127,982 shs	$21.97 million
03/12/2024	$1.57	$1.42 -9.55%	$1.57	$1.39	359,303 shs	$22.28 million
03/11/2024	$1.55	$1.57 +1.29%	$1.62	$1.51	201,357 shs	$24.63 million
03/08/2024	$1.57	$1.55 -1.27%	$1.67	$1.46	338,822 shs	$24.32 million
03/07/2024	$1.48	$1.57 +6.08%	$1.58	$1.45	183,722 shs	$24.63 million
03/06/2024	$1.51	$1.48 -1.99%	$1.60	$1.45	195,500 shs	$23.22 million
03/05/2024	$1.69	$1.51 -10.65%	$1.72	$1.50	284,785 shs	$23.69 million
03/04/2024	$1.68	$1.69 +0.60%	$1.77	$1.64	350,130 shs	$26.52 million
03/01/2024	$1.69	$1.68 -0.59%	$1.76	$1.62	159,324 shs	$26.36 million
02/29/2024	$1.73	$1.69 -2.31%	$1.79	$1.62	208,230 shs	$26.52 million
02/28/2024	$1.74	$1.73 -0.57%	$1.89	$1.69	383,556 shs	$27.15 million
02/27/2024	$1.74	$1.74	$1.84	$1.68	324,160 shs	$27.30 million
02/26/2024	$1.59	$1.74 +9.43%	$1.78	$1.62	357,290 shs	$27.30 million
02/23/2024	$1.62	$1.59 -1.85%	$1.66	$1.55	170,623 shs	$24.95 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$1.65	$1.62 -1.82%	$1.69	$1.61	86,100 shs	$25.42 million
02/21/2024	$1.65	$1.65	$1.66	$1.56	50,138 shs	$25.89 million
02/20/2024	$1.74	$1.65 -5.17%	$1.73	$1.51	263,309 shs	$23.72 million
02/19/2024	$1.74	$1.74	$1.84	$1.66	243,700 shs	$25.01 million
02/16/2024	$1.76	$1.74 -1.14%	$1.84	$1.66	243,574 shs	$25.01 million
02/15/2024	$1.80	$1.76 -2.22%	$1.86	$1.67	162,119 shs	$25.30 million
02/14/2024	$1.69	$1.80 +6.51%	$1.88	$1.71	308,783 shs	$25.87 million
02/13/2024	$1.83	$1.69 -7.65%	$1.84	$1.66	291,240 shs	$24.29 million
02/12/2024	$1.75	$1.83 +4.57%	$1.92	$1.70	310,394 shs	$26.30 million
02/09/2024	$1.64	$1.75 +6.71%	$1.82	$1.63	320,567 shs	$25.15 million
02/08/2024	$1.56	$1.64 +5.13%	$1.74	$1.58	239,997 shs	$23.57 million
02/07/2024	$1.53	$1.56 +1.96%	$1.60	$1.46	71,426 shs	$22.42 million
02/06/2024	$1.56	$1.53 -1.92%	$1.57	$1.45	167,196 shs	$21.99 million
02/05/2024	$1.65	$1.56 -5.45%	$1.68	$1.51	92,595 shs	$22.42 million
02/02/2024	$1.64	$1.65 +0.61%	$1.68	$1.60	27,636 shs	$23.72 million
02/01/2024	$1.60	$1.64 +2.50%	$1.69	$1.56	55,714 shs	$23.57 million
01/31/2024	$1.73	$1.60 -7.51%	$1.73	$1.58	119,239 shs	$23.00 million
01/30/2024	$1.83	$1.73 -5.46%	$1.87	$1.68	193,176 shs	$24.87 million
01/29/2024	$1.69	$1.83 +8.28%	$1.89	$1.71	254,815 shs	$26.30 million
01/26/2024	$1.44	$1.69 +17.36%	$1.73	$1.49	211,540 shs	$24.29 million
01/25/2024	$1.35	$1.44 +6.67%	$1.47	$1.38	110,552 shs	$20.70 million
01/24/2024	$1.45	$1.35 -6.90%	$1.49	$1.35	186,699 shs	$19.40 million
01/23/2024	$1.50	$1.45 -3.33%	$1.50	$1.45	138,623 shs	$20.84 million
01/22/2024	$1.58	$1.50 -5.06%	$1.58	$1.46	269,462 shs	$22.71 million
01/19/2024	$1.55	$1.58 +1.94%	$1.62	$1.48	193,284 shs	$22.71 million
01/18/2024	$1.65	$1.55 -6.06%	$1.70	$1.53	124,386 shs	$22.28 million
01/17/2024	$1.75	$1.65 -5.71%	$1.75	$1.55	160,563 shs	$23.72 million

Related Companies:

This page (OTCMKTS:BTCS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

BTCS Stock Price Performance

BTCS Stock Chart for Thursday, April, 18, 2024

BTCS Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info