S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BTCY Stock Alerts
$1.35
-0.13 (-8.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Biotricity Stock Price Performance

5 Day
Performance
+17.39%
1 Month
Performance
-17.18%
3 Month
Performance
+31.07%
6 Month
Performance
-37.21%
Year-To-Date
Performance
+17.39%
1 Year
Performance
-70.39%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BTCY Stock Chart for Friday, April, 19, 2024

BTCY Chart by TradingView

Biotricity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.48$1.35
-8.78%		$1.48$1.35104,947 shs$12.72 million
04/18/2024$1.27$1.48
+16.54%		$1.50$1.28143,300 shs$13.94 million
04/17/2024$1.20$1.27
+5.83%		$1.37$1.2086,832 shs$11.96 million
04/16/2024$1.34$1.20
-10.45%		$1.42$1.12209,188 shs$11.30 million
04/15/2024$1.15$1.34
+16.52%		$1.51$1.16563,078 shs$12.62 million
04/12/2024$1.13$1.15
+1.77%		$1.20$1.1418,210 shs$10.83 million
04/11/2024$1.19$1.13
-5.04%		$1.20$1.1244,023 shs$10.65 million
04/10/2024$1.13$1.19
+5.31%		$1.19$1.1235,516 shs$11.21 million
04/09/2024$1.20$1.13
-5.83%		$1.22$1.1318,578 shs$10.65 million
04/08/2024$1.31$1.20
-8.40%		$1.34$1.1641,619 shs$11.30 million
04/05/2024$1.30$1.31
+0.89%		$1.32$1.2252,961 shs$12.34 million
04/04/2024$1.33$1.30
-2.37%		$1.35$1.2752,799 shs$12.23 million
04/03/2024$1.32$1.33
+0.76%		$1.35$1.2949,443 shs$12.53 million
04/02/2024$1.43$1.32
-7.69%		$1.43$1.26101,412 shs$12.43 million
04/01/2024$1.48$1.43
-3.38%		$1.65$1.37113,553 shs$13.47 million
03/29/2024$1.48$1.48$1.55$1.3525,785 shs$13.94 million
03/28/2024$1.36$1.48
+8.82%		$1.55$1.3525,782 shs$13.94 million
03/27/2024$1.33$1.36
+2.26%		$1.38$1.3216,739 shs$12.81 million
03/26/2024$1.27$1.33
+4.72%		$1.45$1.2525,790 shs$12.53 million
03/25/2024$1.40$1.27
-9.29%		$1.39$1.1256,157 shs$11.96 million
03/22/2024$1.42$1.40
-1.41%		$1.49$1.3859,577 shs$13.19 million
03/21/2024$1.57$1.42
-9.55%		$1.57$1.4284,934 shs$13.38 million
03/20/2024$1.63$1.57
-3.68%		$1.67$1.5080,229 shs$14.79 million
03/19/2024$1.54$1.63
+5.84%		$1.65$1.55147,636 shs$15.36 million
03/18/2024$1.28$1.54
+20.31%		$1.60$1.30235,342 shs$14.51 million
03/15/2024$1.22$1.28
+4.92%		$1.32$1.2316,861 shs$12.06 million
03/14/2024$1.22$1.22$1.29$1.1724,167 shs$11.49 million
03/13/2024$1.33$1.22
-8.27%		$1.33$1.1940,777 shs$11.49 million
03/12/2024$1.40$1.33
-4.91%		$1.49$1.1083,197 shs$12.53 million
03/11/2024$1.44$1.40
-2.87%		$1.41$1.3232,557 shs$13.18 million
03/08/2024$1.31$1.44
+9.92%		$1.59$1.32196,872 shs$13.57 million
03/07/2024$0.95$1.31
+37.75%		$1.46$0.94407,846 shs$12.34 million
03/06/2024$1.00$0.95
-4.90%		$1.00$0.9241,871 shs$8.96 million
03/05/2024$1.00$1.00$1.07$0.9550,201 shs$9.42 million
03/04/2024$0.96$1.00
+4.71%		$1.05$0.9582,147 shs$9.42 million
03/01/2024$1.00$0.96
-4.50%		$1.00$0.9089,261 shs$8.18 million
02/29/2024$0.92$1.00
+8.67%		$1.03$0.801.60 million shs$8.57 million
02/28/2024$0.98$0.92
-6.20%		$0.94$0.8828,554 shs$7.88 million
02/27/2024$0.98$0.98
+0.10%		$1.04$0.9617,687 shs$8.40 million
02/26/2024$1.05$0.98
-6.67%		$1.08$0.9714,825 shs$8.40 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$1.10$1.05
-4.55%		$1.16$1.0519,061 shs$8.99 million
02/22/2024$1.22$1.10
-9.83%		$1.30$1.0336,510 shs$9.42 million
02/21/2024$1.17$1.22
+3.98%		$1.31$1.1438,800 shs$10.45 million
02/20/2024$0.97$1.17
+20.96%		$1.60$0.99310,206 shs$10.05 million
02/19/2024$0.97$0.97$0.98$0.915,700 shs$8.31 million
02/16/2024$0.89$0.97
+8.99%		$0.98$0.915,766 shs$8.31 million
02/15/2024$0.90$0.89
-1.11%		$0.96$0.884,104 shs$7.62 million
02/14/2024$0.89$0.90
+1.12%		$0.95$0.8713,572 shs$7.71 million
02/13/2024$0.80$0.89
+11.25%		$0.92$0.7818,506 shs$7.62 million
02/12/2024$0.81$0.80
-1.23%		$0.84$0.785,280 shs$6.85 million
02/09/2024$0.78$0.81
+4.52%		$0.81$0.7817,919 shs$6.94 million
02/08/2024$0.74$0.78
+4.72%		$0.87$0.7617,886 shs$6.64 million
02/07/2024$0.76$0.74
-3.17%		$0.83$0.7215,630 shs$6.34 million
02/06/2024$0.84$0.76
-9.01%		$0.88$0.7523,889 shs$6.55 million
02/05/2024$0.89$0.84
-5.99%		$0.90$0.8412,223 shs$7.20 million
02/02/2024$0.92$0.89
-2.86%		$0.90$0.8613,961 shs$7.65 million
02/01/2024$0.86$0.92
+6.94%		$0.92$0.8610,868 shs$7.88 million
01/31/2024$0.93$0.86
-7.52%		$0.95$0.8612,776 shs$7.37 million
01/30/2024$0.93$0.93
+0.02%		$0.94$0.906,906 shs$7.97 million
01/29/2024$0.88$0.93
+5.78%		$0.96$0.8522,642 shs$7.97 million
01/26/2024$0.87$0.88
+0.49%		$0.89$0.839,452 shs$7.53 million
01/25/2024$0.90$0.87
-2.81%		$0.92$0.8516,694 shs$7.49 million
01/24/2024$0.96$0.90
-6.25%		$1.00$0.9018,727 shs$7.71 million
01/23/2024$1.02$0.96
-5.88%		$1.00$0.9420,524 shs$8.22 million
01/22/2024$1.03$1.02
-0.97%		$1.05$0.958,900 shs$8.74 million
01/19/2024$1.00$1.03
+3.00%		$1.03$0.934,004 shs$8.82 million
01/18/2024$1.01$1.00
-0.99%		$1.06$0.8925,699 shs$8.57 million

Related Companies:
This page (OTCMKTS:BTCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends