Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BTDPY Stock Alerts
$11.22
-0.27 (-2.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Barratt Developments Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-5.22%
3 Month
Performance
-17.24%
6 Month
Performance
+15.81%
Year-To-Date
Performance
-21.96%
1 Year
Performance
-6.17%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

BTDPY Stock Chart for Thursday, April, 25, 2024

BTDPY Chart by TradingView

Barratt Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.49$11.22
-2.34%		$11.27$11.212,404 shs$5.47 billion
04/23/2024$11.08$11.49
+3.70%		$11.49$11.312,472 shs$5.60 billion
04/22/2024$11.01$11.08
+0.67%		$11.25$11.0610,561 shs$5.40 billion
04/19/2024$11.20$11.01
-1.73%		$11.17$10.862,778 shs$5.36 billion
04/18/2024$11.27$11.20
-0.62%		$11.20$10.985,587 shs$5.46 billion
04/17/2024$11.03$11.27
+2.18%		$11.27$10.9955,245 shs$5.49 billion
04/16/2024$11.38$11.03
-3.08%		$11.30$11.025,659 shs$5.37 billion
04/15/2024$11.34$11.38
+0.35%		$11.51$11.322,436 shs$5.55 billion
04/12/2024$11.26$11.34
+0.71%		$11.47$11.34747 shs$5.53 billion
04/11/2024$11.31$11.26
-0.44%		$11.52$11.265,167 shs$5.49 billion
04/10/2024$11.72$11.31
-3.50%		$11.56$11.313,333 shs$5.51 billion
04/09/2024$11.94$11.72
-1.84%		$11.87$11.693,531 shs$5.71 billion
04/08/2024$11.73$11.94
+1.79%		$11.95$11.818,479 shs$5.82 billion
04/05/2024$12.08$11.73
-2.88%		$11.77$11.694,890 shs$5.72 billion
04/04/2024$11.81$12.08
+2.27%		$12.08$11.855,719 shs$5.89 billion
04/03/2024$11.88$11.81
-0.59%		$11.81$11.731,796 shs$5.76 billion
04/02/2024$12.23$11.88
-2.86%		$11.88$11.6293,910 shs$5.79 billion
04/01/2024$12.20$12.23
+0.28%		$12.23$11.9212,874 shs$5.94 billion
03/29/2024$12.20$12.20$12.27$12.01171,218 shs$5.94 billion
03/28/2024$12.14$12.20
+0.44%		$12.27$12.01171,218 shs$5.94 billion
03/27/2024$11.99$12.14
+1.27%		$12.15$11.9324,458 shs$5.92 billion
03/26/2024$11.84$11.99
+1.27%		$12.04$11.902,294 shs$5.84 billion
03/25/2024$12.01$11.84
-1.42%		$11.88$11.826,212 shs$5.77 billion
03/22/2024$12.19$12.01
-1.48%		$12.01$11.948,900 shs$5.85 billion
03/21/2024$12.04$12.19
+1.25%		$12.19$12.024,901 shs$5.94 billion
03/20/2024$11.85$12.04
+1.60%		$12.04$11.831,203 shs$5.87 billion
03/19/2024$11.96$11.85
-0.92%		$11.85$11.663,876 shs$5.77 billion
03/18/2024$12.00$11.96
-0.34%		$12.03$11.951,857 shs$5.83 billion
03/15/2024$12.08$12.08$12.10$11.996,753 shs$5.89 billion
03/14/2024$12.05$12.08
+0.25%		$12.24$12.086,753 shs$5.89 billion
03/13/2024$12.08$12.05
-0.25%		$12.12$12.051,169 shs$5.87 billion
03/12/2024$12.16$12.08
-0.67%		$12.22$12.042,726 shs$5.89 billion
03/11/2024$12.23$12.16
-0.53%		$12.32$12.166,461 shs$5.93 billion
03/08/2024$12.15$12.23
+0.63%		$12.23$12.029,002 shs$5.96 billion
03/07/2024$12.00$12.15
+1.25%		$12.25$12.104,822 shs$5.92 billion
03/06/2024$11.86$12.00
+1.18%		$12.10$11.978,532 shs$5.85 billion
03/05/2024$12.14$11.86
-2.27%		$11.99$11.863,722 shs$5.78 billion
03/04/2024$12.19$12.14
-0.45%		$12.14$12.013,189 shs$5.91 billion
03/01/2024$11.73$12.19
+3.92%		$12.19$11.9511,980 shs$5.94 billion
02/29/2024$11.69$11.73
+0.39%		$11.80$11.7263,575 shs$5.72 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.95$11.69
-2.22%		$11.78$11.692,173 shs$5.69 billion
02/27/2024$12.14$11.95
-1.57%		$11.95$11.893,591 shs$5.82 billion
02/26/2024$12.09$12.14
+0.41%		$12.14$12.012,126 shs$5.92 billion
02/23/2024$12.07$12.09
+0.21%		$12.09$12.063,117 shs$5.89 billion
02/22/2024$12.03$12.07
+0.31%		$12.07$12.031,714 shs$5.88 billion
02/21/2024$12.12$12.03
-0.72%		$12.08$12.004,884 shs$5.86 billion
02/20/2024$12.01$12.12
+0.87%		$12.19$12.043,012 shs$5.90 billion
02/19/2024$12.01$12.01$12.02$11.9146,600 shs$5.85 billion
02/16/2024$11.94$12.01
+0.59%		$12.02$11.9146,682 shs$5.85 billion
02/15/2024$11.84$11.94
+0.84%		$12.00$11.86100,477 shs$5.82 billion
02/14/2024$11.63$11.84
+1.81%		$11.97$11.844,850 shs$5.77 billion
02/13/2024$12.32$11.63
-5.59%		$11.93$11.614,421 shs$5.67 billion
02/12/2024$12.26$12.32
+0.47%		$12.32$12.188,187 shs$6.00 billion
02/09/2024$12.27$12.26
-0.04%		$12.31$12.142,100 shs$5.97 billion
02/08/2024$12.63$12.27
-2.89%		$12.35$12.141,968 shs$5.98 billion
02/07/2024$13.29$12.63
-4.94%		$12.68$12.373,463 shs$6.15 billion
02/06/2024$13.04$13.29
+1.89%		$13.31$13.245,156 shs$6.47 billion
02/05/2024$13.38$13.04
-2.54%		$13.05$13.044,347 shs$6.35 billion
02/02/2024$13.64$13.38
-1.91%		$13.39$13.313,989 shs$6.52 billion
02/01/2024$13.56$13.64
+0.59%		$13.66$13.514,753 shs$6.65 billion
01/31/2024$13.59$13.56
-0.22%		$13.79$13.5616,506 shs$6.61 billion
01/30/2024$13.78$13.59
-1.34%		$13.61$13.531,324 shs$6.62 billion
01/29/2024$13.71$13.78
+0.47%		$13.86$13.623,249 shs$6.71 billion
01/26/2024$13.56$13.71
+1.11%		$13.88$13.6811,190 shs$6.68 billion
01/25/2024$13.63$13.56
-0.48%		$13.58$13.543,273 shs$6.61 billion
01/24/2024$13.58$13.63
+0.37%		$13.66$13.564,772 shs$6.64 billion

Related Companies:
This page (OTCMKTS:BTDPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press