S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
Free Trial

Bitcoin Group (BTGGF) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free BTGGF Stock Alerts
$55.39
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bitcoin Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.31%
3 Month
Performance
+24.58%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+103.49%
Receive BTGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

BTGGF Stock Chart for Tuesday, April, 16, 2024

BTGGF Chart by TradingView

Bitcoin Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$55.39$58.40
+5.43%		$58.40$58.40101 shs$22.57 billion
04/11/2024$55.39$55.39$55.39$55.3917 shs$21.41 billion
04/10/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/09/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
04/08/2024$55.39$55.39$55.39$55.394 shs$21.41 billion
04/04/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/03/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/02/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/01/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
03/29/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
03/28/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion
03/27/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion
03/26/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion
03/25/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion
03/22/2024$59.76$55.39
-7.31%		$55.39$55.39102 shs$21.41 billion
03/21/2024$59.76$59.76$59.76$59.7620 shs$23.10 billion
03/20/2024$59.76$59.76$59.76$59.7622 shs$23.10 billion
03/19/2024$59.76$59.76$59.76$59.7630 shs$23.10 billion
03/18/2024$59.76$59.76$59.76$58.00300 shs$23.10 billion
03/15/2024$59.76$59.76$59.76$58.00378 shs$23.10 billion
03/14/2024$59.76$59.76$59.76$59.40335 shs$23.10 billion
03/13/2024$43.65$59.76
+36.91%		$59.76$59.40335 shs$23.10 billion
03/12/2024$43.65$43.65$43.65$43.6510 shs$16.87 billion
03/11/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
03/07/2024$43.65$43.65$43.65$43.651 shs$16.87 billion
03/06/2024$43.65$43.65$43.65$43.654 shs$16.87 billion
03/05/2024$43.65$43.65$43.65$43.654 shs$16.87 billion
03/04/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
03/01/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
02/29/2024$43.65$43.65$43.65$43.6550 shs$16.87 billion
02/27/2024$43.65$43.65$43.65$43.65100 shs$16.87 billion
02/26/2024$39.10$43.65
+11.64%		$43.65$43.65100 shs$16.87 billion
02/20/2024$39.10$39.10$39.10$39.1010 shs$15.11 billion
02/19/2024$39.10$39.10$39.10$39.1010 shs$15.11 billion
02/15/2024$39.10$39.10$39.10$39.1013 shs$15.11 billion
02/13/2024$39.10$39.10$39.10$39.1029 shs$15.11 billion
02/12/2024$39.10$39.10$39.10$39.10100 shs$15.11 billion
02/09/2024$44.46$39.10
-12.06%		$39.10$39.10105 shs$15.11 billion
02/07/2024$44.46$44.46$44.46$44.463 shs$17.18 billion
02/02/2024$44.46$44.46$44.46$44.461 shs$17.18 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
01/29/2024$44.46$44.46$44.46$44.463 shs$17.18 billion
01/26/2024$44.46$44.46$44.46$44.462 shs$17.18 billion
01/25/2024$44.46$44.46$44.46$44.461 shs$17.18 billion
01/24/2024$44.46$44.46$44.46$44.461 shs$17.18 billion
01/23/2024$44.46$44.46$44.46$44.466 shs$17.18 billion
01/22/2024$44.46$44.46$44.46$44.461 shs$17.18 billion
01/19/2024$44.46$44.46$44.46$44.4699 shs$17.18 billion
01/17/2024$44.46$44.46$44.46$44.464 shs$17.18 billion
01/16/2024$44.46$44.46$44.46$44.46200 shs$17.18 billion
01/15/2024$44.46$44.46$44.46$44.46200 shs$17.18 billion

Related Companies:
This page (OTCMKTS:BTGGF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The #1 Crypto for 2024
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Think AI Is Big? Then You Should See This…
Banyan Hill Publishing
Great Crypto Bull
Weiss Ratings