S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
Biden’s $374B Giveaway Into This Sector (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free BTGOF Stock Alerts
$1.30
+0.03 (+2.36%)
(As of 04:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

BT Group Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-4.06%
3 Month
Performance
-10.96%
6 Month
Performance
-10.03%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-33.67%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BTGOF Stock Chart for Thursday, April, 18, 2024

BTGOF Chart by TradingView

BT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.31$1.27
-3.05%		$1.31$1.277,722 shs$0.00
04/16/2024$1.32$1.31
-0.76%		$1.37$1.28118,137 shs$0.00
04/15/2024$1.34$1.32
-1.49%		$1.38$1.3073,066 shs$0.00
04/12/2024$1.34$1.34
+0.37%		$1.34$1.3356,900 shs$0.00
04/11/2024$1.33$1.34
+0.68%		$1.34$1.3133,601 shs$0.00
04/10/2024$1.37$1.33
-2.86%		$1.33$1.3152,979 shs$0.00
04/09/2024$1.37$1.37$1.38$1.359,993 shs$0.00
04/08/2024$1.33$1.37
+2.63%		$1.37$1.359,993 shs$0.00
04/05/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/04/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/03/2024$1.37$1.33
-2.92%		$1.35$1.323.15 million shs$0.00
04/02/2024$1.36$1.37
+0.74%		$1.37$1.3737,300 shs$0.00
04/01/2024$1.38$1.36
-1.45%		$1.37$1.2597,116 shs$0.00
03/29/2024$1.38$1.38$1.40$1.389,600 shs$0.00
03/28/2024$1.38$1.38
-0.14%		$1.40$1.389,600 shs$0.00
03/27/2024$1.37$1.38
+0.86%		$1.39$1.3819,433 shs$0.00
03/26/2024$1.35$1.37
+1.50%		$1.39$1.364,907 shs$0.00
03/25/2024$1.38$1.35
-2.17%		$1.40$1.3512,001 shs$0.00
03/22/2024$1.36$1.38
+1.47%		$1.38$1.35806,577 shs$0.00
03/21/2024$1.35$1.36
+0.89%		$1.38$1.353.40 million shs$0.00
03/20/2024$1.31$1.35
+2.90%		$1.35$1.3011,125 shs$0.00
03/19/2024$1.36$1.31
-3.32%		$1.35$1.311.56 million shs$0.00
03/18/2024$1.38$1.36
-1.85%		$1.36$1.346,903 shs$0.00
03/15/2024$1.39$1.38
-0.32%		$1.38$1.38144,501 shs$0.00
03/14/2024$1.40$1.39
-1.07%		$1.39$1.3927,500 shs$0.00
03/13/2024$1.38$1.40
+1.45%		$1.40$1.4013,068 shs$0.00
03/12/2024$1.42$1.38
-2.82%		$1.41$1.3735,732 shs$0.00
03/11/2024$1.42$1.42$1.43$1.387,980 shs$0.00
03/08/2024$1.38$1.42
+2.90%		$1.42$1.4155,279 shs$0.00
03/07/2024$1.37$1.38
+0.73%		$1.39$1.3864,780 shs$0.00
03/06/2024$1.37$1.37$1.37$1.3681,419 shs$0.00
03/05/2024$1.33$1.37
+3.01%		$1.38$1.36114,100 shs$0.00
03/04/2024$1.33$1.33
-0.30%		$1.38$1.3315,192 shs$0.00
03/01/2024$1.32$1.33
+1.06%		$1.34$1.28128,387 shs$0.00
02/29/2024$1.33$1.32
-0.75%		$1.34$1.31288,703 shs$0.00
02/28/2024$1.33$1.33
-0.23%		$1.33$1.321.47 million shs$0.00
02/27/2024$1.35$1.33
-1.26%		$1.35$1.30234,141 shs$0.00
02/26/2024$1.33$1.35
+1.50%		$1.38$1.353,700 shs$0.00
02/23/2024$1.39$1.33
-3.97%		$1.36$1.3340,415 shs$0.00
02/22/2024$1.38$1.39
+0.36%		$1.39$1.368,258 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$1.38$1.38$1.38$1.363,380 shs$0.00
02/20/2024$1.36$1.38
+1.47%		$1.38$1.3513,718 shs$0.00
02/19/2024$1.36$1.36$1.36$1.31219,300 shs$0.00
02/16/2024$1.34$1.36
+1.49%		$1.36$1.31219,360 shs$0.00
02/15/2024$1.32$1.34
+1.52%		$1.37$1.3218,229 shs$0.00
02/14/2024$1.30$1.32
+1.54%		$1.33$1.32529,200 shs$0.00
02/13/2024$1.31$1.30
-0.76%		$1.31$1.2950,666 shs$0.00
02/12/2024$1.35$1.31
-2.96%		$1.35$1.26233,843 shs$0.00
02/09/2024$1.36$1.35
-0.59%		$1.35$1.3047,479 shs$0.00
02/08/2024$1.35$1.36
+0.59%		$1.36$1.3417,913 shs$0.00
02/07/2024$1.37$1.35
-1.46%		$1.35$1.31218,854 shs$0.00
02/06/2024$1.41$1.37
-2.84%		$1.39$1.31151,316 shs$0.00
02/05/2024$1.44$1.41
-2.08%		$1.41$1.37204,895 shs$0.00
02/02/2024$1.38$1.44
+4.35%		$1.44$1.379,130 shs$0.00
02/01/2024$1.47$1.38
-6.12%		$1.41$1.36185,686 shs$0.00
01/31/2024$1.45$1.47
+1.38%		$1.47$1.477,368 shs$0.00
01/30/2024$1.45$1.45$1.45$1.42152,440 shs$0.00
01/29/2024$1.47$1.45
-1.36%		$1.45$1.4416,507 shs$0.00
01/26/2024$1.49$1.47
-1.34%		$1.48$1.472,658 shs$0.00
01/25/2024$1.46$1.49
+2.05%		$1.50$1.4612,357 shs$0.00
01/24/2024$1.46$1.46$1.50$1.4611,340 shs$0.00
01/23/2024$1.51$1.46
-3.31%		$1.50$1.4611,340 shs$0.00
01/22/2024$1.48$1.51
+2.37%		$1.51$1.46351,070 shs$0.00
01/19/2024$1.46$1.48
+1.03%		$1.48$1.4017,904 shs$0.00
01/18/2024$1.48$1.46
-1.35%		$1.46$1.453,255 shs$0.00
01/17/2024$1.43$1.48
+3.50%		$1.48$1.4271,630 shs$0.00

Related Companies:
This page (OTCMKTS:BTGOF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts