QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   415.59 (-1.85%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free BTLCY Stock Alerts
$4.69
+0.12 (+2.63%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

British Land Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.69%
3 Month
Performance
-1.68%
6 Month
Performance
+33.24%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-2.29%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BTLCY Stock Chart for Friday, April, 19, 2024

BTLCY Chart by TradingView

British Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.57$4.69
+2.63%		$4.73$4.646,577 shs$4.35 billion
04/17/2024$4.57$4.57
-0.01%		$4.78$4.534,132 shs$4.24 billion
04/16/2024$4.64$4.57
-1.50%		$4.61$4.564,819 shs$4.24 billion
04/15/2024$4.67$4.64
-0.64%		$4.72$4.6419,165 shs$4.30 billion
04/12/2024$4.77$4.67
-2.11%		$4.72$4.668,183 shs$4.33 billion
04/11/2024$4.77$4.77
+0.01%		$4.82$4.7313,424 shs$4.42 billion
04/10/2024$4.88$4.77
-2.15%		$4.77$4.751,149 shs$4.42 billion
04/09/2024$4.90$4.88
-0.41%		$4.90$4.866,614 shs$4.52 billion
04/08/2024$4.81$4.90
+1.77%		$4.92$4.863,224 shs$4.54 billion
04/05/2024$4.81$4.81$4.83$4.812,414 shs$4.46 billion
04/04/2024$4.77$4.81
+0.83%		$4.89$4.814,722 shs$4.46 billion
04/03/2024$4.78$4.77
-0.20%		$4.80$4.751,939 shs$4.42 billion
04/02/2024$4.95$4.78
-3.41%		$4.78$4.762,220 shs$4.43 billion
04/01/2024$4.95$4.95
-0.02%		$4.95$4.881,384 shs$4.59 billion
03/29/2024$4.95$4.95$4.98$4.953,738 shs$4.59 billion
03/28/2024$4.94$4.95
+0.20%		$4.98$4.953,738 shs$4.59 billion
03/27/2024$4.92$4.94
+0.49%		$4.94$4.94821 shs$4.58 billion
03/26/2024$4.94$4.92
-0.49%		$4.94$4.921,627 shs$4.56 billion
03/25/2024$4.89$4.94
+1.02%		$4.94$4.855,518 shs$4.58 billion
03/22/2024$4.91$4.89
-0.41%		$4.92$4.892,458 shs$4.54 billion
03/21/2024$4.74$4.91
+3.59%		$4.95$4.8619,580 shs$4.55 billion
03/20/2024$4.66$4.74
+1.76%		$4.74$4.686,272 shs$4.40 billion
03/19/2024$4.73$4.66
-1.52%		$4.69$4.653,663 shs$4.32 billion
03/18/2024$4.63$4.73
+2.16%		$4.73$4.678,173 shs$4.39 billion
03/15/2024$4.61$4.63
+0.43%		$4.72$4.6321,161 shs$4.29 billion
03/14/2024$4.65$4.61
-0.86%		$4.68$4.5936,314 shs$4.28 billion
03/13/2024$4.61$4.65
+0.87%		$4.70$4.628,557 shs$4.31 billion
03/12/2024$4.68$4.61
-1.50%		$4.64$4.598,208 shs$4.28 billion
03/11/2024$4.66$4.68
+0.43%		$4.68$4.612,728 shs$4.34 billion
03/08/2024$4.58$4.66
+1.75%		$4.69$4.645,074 shs$4.32 billion
03/07/2024$4.56$4.58
+0.44%		$4.58$4.532,502 shs$4.25 billion
03/06/2024$4.52$4.56
+0.88%		$4.60$4.539,247 shs$4.23 billion
03/05/2024$4.46$4.52
+1.34%		$4.54$4.4510,966 shs$4.19 billion
03/04/2024$4.50$4.46
-0.77%		$4.50$4.464,298 shs$4.14 billion
03/01/2024$4.36$4.50
+3.10%		$4.52$4.434,494 shs$4.17 billion
02/29/2024$4.38$4.36
-0.46%		$4.40$4.321,863 shs$4.04 billion
02/28/2024$4.45$4.38
-1.57%		$4.38$4.293,443 shs$4.06 billion
02/27/2024$4.51$4.45
-1.33%		$4.48$4.4219,065 shs$4.13 billion
02/26/2024$4.51$4.51
-0.01%		$4.51$4.4710,248 shs$4.18 billion
02/23/2024$4.53$4.51
-0.43%		$4.57$4.513,066 shs$4.18 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
02/22/2024$4.65$4.53
-2.58%		$4.56$4.484,244 shs$4.20 billion
02/21/2024$4.65$4.65$4.65$4.593,825 shs$4.31 billion
02/20/2024$4.73$4.65
-1.68%		$4.67$4.626,568 shs$4.31 billion
02/19/2024$4.73$4.73$4.73$4.643,200 shs$4.39 billion
02/16/2024$4.68$4.73
+1.16%		$4.73$4.643,287 shs$4.39 billion
02/15/2024$4.62$4.68
+1.19%		$4.69$4.651,838 shs$4.34 billion
02/14/2024$4.53$4.62
+1.98%		$4.67$4.554,092 shs$4.28 billion
02/13/2024$4.71$4.53
-3.81%		$4.58$4.536,451 shs$4.20 billion
02/12/2024$4.63$4.71
+1.67%		$4.71$4.646,215 shs$4.37 billion
02/09/2024$4.75$4.63
-2.47%		$4.67$4.5614,061 shs$4.30 billion
02/08/2024$4.78$4.75
-0.62%		$4.77$4.6922,025 shs$4.40 billion
02/07/2024$4.77$4.78
+0.20%		$4.81$4.7110,841 shs$4.43 billion
02/06/2024$4.70$4.77
+1.49%		$4.93$4.723,500 shs$4.42 billion
02/05/2024$4.78$4.70
-1.67%		$4.74$4.6813,061 shs$4.36 billion
02/02/2024$4.79$4.78
-0.21%		$4.78$4.755,021 shs$4.43 billion
02/01/2024$4.76$4.79
+0.63%		$4.79$4.714,480 shs$4.44 billion
01/31/2024$4.76$4.76$4.85$4.764,296 shs$4.41 billion
01/30/2024$4.77$4.76
-0.21%		$4.80$4.761,275 shs$4.41 billion
01/29/2024$4.71$4.77
+1.29%		$4.78$4.7111,090 shs$4.42 billion
01/26/2024$4.70$4.71
+0.31%		$4.77$4.661,485 shs$4.37 billion
01/25/2024$4.68$4.70
+0.32%		$4.75$4.683,637 shs$4.35 billion
01/24/2024$4.64$4.68
+0.86%		$4.73$4.685,851 shs$4.34 billion
01/23/2024$4.73$4.64
-1.90%		$4.64$4.552,049 shs$4.30 billion
01/22/2024$4.77$4.73
-0.84%		$4.78$4.6931,884 shs$4.39 billion
01/19/2024$4.79$4.77
-0.42%		$4.77$4.703,613 shs$4.42 billion
01/18/2024$4.78$4.79
+0.31%		$4.79$4.744,259 shs$4.44 billion

Related Companies:
This page (OTCMKTS:BTLCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company