Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BTZI Stock Alerts
$0.0038
+0.00 (+2.70%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

BOTS Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+8.57%
3 Month
Performance
-32.14%
6 Month
Performance
+1,800.00%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-53.66%
Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BTZI Stock Chart for Wednesday, April, 24, 2024

BTZI Chart by TradingView

BOTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.00$0.00
+2.70%		$0.00$0.0025,001 shs$2.97 million
04/22/2024$0.00$0.00$0.00$0.0056,025 shs$2.89 million
04/19/2024$0.00$0.00
-13.95%		$0.01$0.00255,163 shs$2.89 million
04/18/2024$0.00$0.00
+19.44%		$0.01$0.0028,866 shs$3.36 million
04/17/2024$0.00$0.00
-10.00%		$0.00$0.00101,300 shs$2.81 million
04/16/2024$0.00$0.00$0.00$0.0093,079 shs$3.12 million
04/15/2024$0.00$0.00$0.00$0.0013,009 shs$3.12 million
04/12/2024$0.00$0.00
-11.11%		$0.00$0.0033,293 shs$3.12 million
04/11/2024$0.00$0.00
+25.00%		$0.01$0.00181,834 shs$3.51 million
04/10/2024$0.00$0.00
+2.86%		$0.01$0.0080,050 shs$2.81 million
04/09/2024$0.00$0.00
-2.78%		$0.00$0.00105,434 shs$2.73 million
04/08/2024$0.01$0.00
-28.00%		$0.01$0.0083,062 shs$2.81 million
04/05/2024$0.00$0.01
+25.00%		$0.01$0.00330,942 shs$3.90 million
04/04/2024$0.00$0.00
+25.00%		$0.01$0.0087,618 shs$3.12 million
04/03/2024$0.00$0.00
-8.57%		$0.01$0.00890,117 shs$2.50 million
04/02/2024$0.00$0.00
-12.50%		$0.01$0.0047,523 shs$2.73 million
04/01/2024$0.01$0.00
-20.00%		$0.01$0.00388,220 shs$3.12 million
03/29/2024$0.01$0.01$0.01$0.0085,589 shs$3.90 million
03/28/2024$0.00$0.01
+28.21%		$0.01$0.0085,589 shs$3.90 million
03/27/2024$0.00$0.00
+2.63%		$0.00$0.00168,324 shs$3.04 million
03/26/2024$0.00$0.00
+2.70%		$0.00$0.00288,237 shs$2.97 million
03/25/2024$0.00$0.00
+5.71%		$0.00$0.00237,161 shs$2.89 million
03/22/2024$0.00$0.00
-5.41%		$0.00$0.00113,047 shs$2.73 million
03/21/2024$0.00$0.00
+5.71%		$0.00$0.00139,424 shs$2.89 million
03/20/2024$0.00$0.00$0.00$0.0063,386 shs$2.73 million
03/19/2024$0.00$0.00
-21.35%		$0.00$0.001.14 million shs$2.73 million
03/18/2024$0.00$0.00
-7.29%		$0.00$0.00183,767 shs$3.47 million
03/15/2024$0.00$0.00
+2.13%		$0.00$0.0022,510 shs$3.75 million
03/14/2024$0.00$0.00
+4.44%		$0.01$0.00581,183 shs$3.67 million
03/13/2024$0.00$0.00$0.01$0.00157,699 shs$3.51 million
03/12/2024$0.00$0.00
-2.17%		$0.00$0.00129,897 shs$3.51 million
03/11/2024$0.01$0.00
-22.03%		$0.01$0.00352,962 shs$3.59 million
03/08/2024$0.00$0.01
+25.53%		$0.01$0.00439,917 shs$4.60 million
03/07/2024$0.00$0.00
+4.44%		$0.01$0.00370,414 shs$3.67 million
03/06/2024$0.00$0.00$0.01$0.00219,815 shs$3.51 million
03/05/2024$0.00$0.00$0.01$0.00109,411 shs$3.51 million
03/04/2024$0.00$0.00$0.01$0.00361,918 shs$3.51 million
03/01/2024$0.00$0.00$0.01$0.0088,268 shs$3.51 million
02/29/2024$0.01$0.00
-18.18%		$0.01$0.00187,105 shs$3.51 million
02/28/2024$0.01$0.01
+7.84%		$0.01$0.00625,799 shs$4.29 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$0.01$0.01
+2.00%		$0.01$0.00110,765 shs$3.98 million
02/26/2024$0.00$0.01
+19.05%		$0.01$0.00189,342 shs$3.90 million
02/23/2024$0.00$0.00
-10.64%		$0.00$0.0073,858 shs$3.28 million
02/22/2024$0.00$0.00
+4.44%		$0.01$0.00684,906 shs$3.67 million
02/21/2024$0.00$0.00
+4.65%		$0.01$0.00100,860 shs$3.51 million
02/20/2024$0.00$0.00
+2.38%		$0.01$0.00362,302 shs$3.36 million
02/19/2024$0.00$0.00$0.01$0.00191,600 shs$3.28 million
02/16/2024$0.01$0.00
-23.64%		$0.01$0.00191,673 shs$3.28 million
02/15/2024$0.01$0.01
+10.00%		$0.01$0.00152,060 shs$4.29 million
02/14/2024$0.00$0.01
+6.38%		$0.01$0.00560,104 shs$3.90 million
02/13/2024$0.01$0.00
-11.32%		$0.01$0.0035,305 shs$3.67 million
02/12/2024$0.01$0.01$0.01$0.00178,631 shs$4.14 million
02/09/2024$0.01$0.01
-11.67%		$0.01$0.0089,028 shs$4.14 million
02/08/2024$0.00$0.01
+25.00%		$0.01$0.00160,903 shs$4.68 million
02/07/2024$0.01$0.00
-12.73%		$0.01$0.00304,503 shs$3.75 million
02/06/2024$0.01$0.01
+10.00%		$0.01$0.00136,483 shs$4.29 million
02/05/2024$0.01$0.01
-1.96%		$0.01$0.00167,203 shs$3.90 million
02/02/2024$0.01$0.01
-5.56%		$0.01$0.01184,999 shs$3.98 million
02/01/2024$0.01$0.01
+8.00%		$0.01$0.0181,688 shs$4.21 million
01/31/2024$0.00$0.01
+6.38%		$0.01$0.00268,517 shs$3.90 million
01/30/2024$0.01$0.00
-13.76%		$0.00$0.00393,889 shs$3.67 million
01/29/2024$0.01$0.01
+9.00%		$0.01$0.00728,293 shs$4.25 million
01/26/2024$0.01$0.01$0.01$0.00116,217 shs$3.90 million
01/25/2024$0.01$0.01
-10.71%		$0.01$0.0093,818 shs$3.90 million
01/24/2024$0.01$0.01
+12.00%		$0.01$0.0096,318 shs$4.37 million
01/23/2024$0.01$0.01
-9.09%		$0.01$0.01618,633 shs$3.90 million

Related Companies:
This page (OTCMKTS:BTZI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
1970’s computer coder issues shocking A.I. warning
TradeSmith