Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free BZLFY Stock Alerts
$37.66
+0.67 (+1.81%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Bunzl Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-2.81%
3 Month
Performance
-7.40%
6 Month
Performance
+4.90%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-5.57%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

BZLFY Stock Chart for Tuesday, April, 23, 2024

BZLFY Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$36.99$37.66
+1.81%		$38.21$37.5415,623 shs$12.73 billion
04/19/2024$36.98$36.99
+0.03%		$37.17$36.9713,013 shs$12.50 billion
04/18/2024$37.13$36.98
-0.40%		$37.12$36.7720,151 shs$12.50 billion
04/17/2024$36.94$37.13
+0.51%		$37.21$36.9962,167 shs$12.55 billion
04/16/2024$37.04$36.94
-0.28%		$37.00$36.8147,571 shs$12.49 billion
04/15/2024$36.83$37.04
+0.58%		$37.30$37.008,728 shs$12.52 billion
04/12/2024$37.70$36.83
-2.31%		$37.23$36.8210,782 shs$12.45 billion
04/11/2024$37.07$37.70
+1.70%		$37.71$37.2221,313 shs$12.74 billion
04/10/2024$37.41$37.07
-0.91%		$37.25$36.9518,779 shs$12.53 billion
04/09/2024$36.85$37.41
+1.52%		$37.44$36.8729,925 shs$12.65 billion
04/08/2024$36.61$36.85
+0.66%		$36.98$36.8520,239 shs$12.46 billion
04/05/2024$36.61$37.05
+1.20%		$37.14$36.6031,574 shs$12.52 billion
04/04/2024$37.12$36.61
-1.37%		$37.17$36.6114,459 shs$12.37 billion
04/03/2024$37.03$37.12
+0.24%		$37.22$36.9493,111 shs$12.55 billion
04/02/2024$38.12$37.03
-2.86%		$37.50$36.9921,106 shs$12.52 billion
04/01/2024$38.34$38.12
-0.57%		$38.30$37.8026,406 shs$12.89 billion
03/29/2024$38.34$38.34$38.75$38.2154,058 shs$12.96 billion
03/28/2024$38.51$38.34
-0.44%		$38.75$38.2153,934 shs$12.96 billion
03/27/2024$38.33$38.51
+0.47%		$39.19$38.2626,554 shs$13.02 billion
03/26/2024$38.15$38.33
+0.47%		$38.79$38.19366,289 shs$12.96 billion
03/25/2024$38.75$38.15
-1.55%		$38.91$38.11335,296 shs$12.90 billion
03/22/2024$38.79$38.75
-0.10%		$39.12$38.7411,935 shs$13.10 billion
03/21/2024$38.73$38.79
+0.15%		$39.27$38.7512,809 shs$13.11 billion
03/20/2024$38.37$38.73
+0.94%		$39.07$38.3710,518 shs$13.09 billion
03/19/2024$38.36$38.37
+0.03%		$38.83$38.2556,438 shs$12.97 billion
03/18/2024$38.27$38.36
+0.24%		$38.53$38.3431,560 shs$12.97 billion
03/15/2024$38.62$38.62$38.62$38.2617,945 shs$13.05 billion
03/14/2024$39.38$38.62
-1.93%		$39.06$38.6217,945 shs$13.05 billion
03/13/2024$39.98$39.38
-1.49%		$39.94$39.2820,679 shs$13.31 billion
03/12/2024$39.49$39.98
+1.22%		$40.22$39.5111,109 shs$13.51 billion
03/11/2024$39.91$39.49
-1.05%		$39.85$39.4110,127 shs$13.35 billion
03/08/2024$39.26$39.91
+1.66%		$39.99$39.54136,593 shs$13.49 billion
03/07/2024$39.13$39.26
+0.33%		$39.48$39.1918,249 shs$13.27 billion
03/06/2024$39.31$39.13
-0.46%		$39.27$38.9624,431 shs$13.23 billion
03/05/2024$38.90$39.31
+1.05%		$39.53$39.1311,401 shs$13.29 billion
03/04/2024$39.22$38.90
-0.82%		$39.11$38.7642,184 shs$13.15 billion
03/01/2024$39.90$39.22
-1.71%		$39.45$39.0111,418 shs$13.26 billion
02/29/2024$39.60$39.90
+0.76%		$39.96$39.7015,668 shs$13.49 billion
02/28/2024$39.98$39.60
-0.95%		$40.00$39.588,946 shs$13.39 billion
02/27/2024$40.71$39.98
-1.78%		$40.98$39.988,346 shs$13.51 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$41.80$40.71
-2.62%		$40.95$40.096,702 shs$13.76 billion
02/23/2024$41.22$41.80
+1.41%		$42.39$41.5613,314 shs$14.13 billion
02/22/2024$40.81$41.22
+1.00%		$41.30$40.4121,383 shs$13.93 billion
02/21/2024$41.09$40.81
-0.67%		$41.13$40.4811,239 shs$13.79 billion
02/20/2024$40.27$41.09
+2.03%		$41.13$40.886,793 shs$13.89 billion
02/19/2024$40.27$40.27$40.88$40.1612,100 shs$13.61 billion
02/16/2024$40.02$40.27
+0.61%		$40.88$40.1612,126 shs$13.61 billion
02/15/2024$40.15$40.02
-0.32%		$40.12$39.878,953 shs$13.53 billion
02/14/2024$39.83$40.15
+0.79%		$40.15$39.5619,093 shs$13.57 billion
02/13/2024$40.25$39.83
-1.03%		$40.04$39.3268,429 shs$13.46 billion
02/12/2024$40.28$40.25
-0.07%		$40.34$39.9810,854 shs$13.61 billion
02/09/2024$40.27$40.28
+0.02%		$40.55$40.285,917 shs$13.62 billion
02/08/2024$40.16$40.27
+0.27%		$40.59$39.899,736 shs$13.61 billion
02/07/2024$40.52$40.16
-0.88%		$40.33$39.9027,988 shs$13.58 billion
02/06/2024$39.99$40.52
+1.33%		$40.67$40.16136,422 shs$13.70 billion
02/05/2024$40.84$39.99
-2.08%		$40.18$39.90232,127 shs$13.52 billion
02/02/2024$40.98$40.84
-0.34%		$41.00$40.4651,644 shs$13.80 billion
02/01/2024$41.05$40.98
-0.17%		$41.11$40.359,857 shs$13.85 billion
01/31/2024$40.92$41.05
+0.32%		$41.42$40.7612,499 shs$13.88 billion
01/30/2024$40.64$40.92
+0.69%		$41.00$40.7612,303 shs$13.83 billion
01/29/2024$40.52$40.64
+0.30%		$40.79$40.4012,573 shs$13.74 billion
01/26/2024$40.27$40.52
+0.63%		$40.97$40.4917,151 shs$13.70 billion
01/25/2024$40.49$40.27
-0.55%		$40.27$40.0112,638 shs$13.61 billion
01/24/2024$40.67$40.49
-0.45%		$40.63$40.347,211 shs$13.69 billion
01/23/2024$41.55$40.67
-2.12%		$40.86$40.2213,905 shs$13.75 billion
01/22/2024$41.07$41.55
+1.17%		$41.62$41.3712,157 shs$14.04 billion

Related Companies:
This page (OTCMKTS:BZLFY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media